5.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.87 | 5.81 | 5.83 | 402.2K |
| 09:35 | 5.81 | 5.82 | 5.78 | 5.78 | 117.0K |
| 09:40 | 5.77 | 5.77 | 5.75 | 5.77 | 80.0K |
| 09:45 | 5.76 | 5.80 | 5.76 | 5.78 | 222.0K |
| 09:50 | 5.76 | 5.78 | 5.76 | 5.76 | 22.0K |
| 09:55 | 5.77 | 5.77 | 5.76 | 5.76 | 29.0K |
| 10:00 | 5.77 | 5.77 | 5.75 | 5.75 | 43.0K |
| 10:05 | 5.75 | 5.75 | 5.73 | 5.74 | 52.0K |
| 10:10 | 5.73 | 5.74 | 5.71 | 5.71 | 44.0K |
| 10:15 | 5.72 | 5.73 | 5.72 | 5.72 | 11.0K |
| 10:20 | 5.73 | 5.74 | 5.73 | 5.74 | 56.0K |
| 10:25 | 5.73 | 5.73 | 5.73 | 5.73 | 8.0K |
| 10:30 | 5.74 | 5.74 | 5.73 | 5.73 | 17.0K |
| 10:35 | 5.74 | 5.74 | 5.73 | 5.73 | 15.3K |
| 10:40 | 5.74 | 5.74 | 5.73 | 5.74 | 15.0K |
| 10:45 | 5.73 | 5.74 | 5.73 | 5.73 | 8.0K |
| 10:50 | 5.74 | 5.74 | 5.73 | 5.73 | 15.0K |
| 10:55 | 5.74 | 5.74 | 5.73 | 5.73 | 11.0K |
| 11:00 | 5.74 | 5.74 | 5.71 | 5.71 | 40.0K |
| 11:05 | 5.72 | 5.72 | 5.72 | 5.72 | 1.0K |
| 11:10 | 5.71 | 5.71 | 5.71 | 5.71 | 17.0K |
| 11:15 | 5.72 | 5.72 | 5.70 | 5.70 | 50.0K |
| 11:20 | 5.71 | 5.73 | 5.70 | 5.71 | 215.0K |
| 11:25 | 5.72 | 5.73 | 5.72 | 5.72 | 22.0K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 9.0K |
| 11:40 | 5.72 | 5.72 | 5.71 | 5.71 | 11.0K |
| 11:45 | 5.72 | 5.72 | 5.71 | 5.71 | 13.0K |
| 11:50 | 5.72 | 5.72 | 5.70 | 5.70 | 36.0K |
| 11:55 | 5.71 | 5.72 | 5.70 | 5.72 | 9.0K |
| 13:00 | 5.71 | 5.71 | 5.69 | 5.69 | 52.0K |
| 13:05 | 5.70 | 5.70 | 5.69 | 5.69 | 9.0K |
| 13:10 | 5.70 | 5.70 | 5.69 | 5.69 | 5.0K |
| 13:15 | 5.70 | 5.70 | 5.69 | 5.69 | 36.0K |
| 13:20 | 5.68 | 5.69 | 5.68 | 5.69 | 18.0K |
| 13:25 | 5.68 | 5.69 | 5.68 | 5.68 | 9.0K |
| 13:30 | 5.69 | 5.69 | 5.67 | 5.67 | 85.0K |
| 13:35 | 5.66 | 5.68 | 5.65 | 5.67 | 305.0K |
| 13:40 | 5.66 | 5.67 | 5.65 | 5.65 | 92.0K |
| 13:45 | 5.66 | 5.66 | 5.65 | 5.65 | 35.0K |
| 13:50 | 5.66 | 5.66 | 5.65 | 5.65 | 5.0K |
| 13:55 | 5.66 | 5.66 | 5.64 | 5.64 | 94.0K |
| 14:00 | 5.65 | 5.65 | 5.64 | 5.64 | 33.0K |
| 14:05 | 5.65 | 5.66 | 5.64 | 5.66 | 147.0K |
| 14:10 | 5.65 | 5.68 | 5.64 | 5.68 | 211.0K |
| 14:15 | 5.69 | 5.69 | 5.67 | 5.69 | 55.0K |
| 14:20 | 5.68 | 5.69 | 5.67 | 5.69 | 79.0K |
| 14:25 | 5.68 | 5.70 | 5.67 | 5.69 | 91.0K |
| 14:30 | 5.67 | 5.70 | 5.67 | 5.69 | 70.0K |
| 14:35 | 5.70 | 5.71 | 5.69 | 5.71 | 91.0K |
| 14:40 | 5.70 | 5.74 | 5.70 | 5.72 | 397.0K |
| 14:45 | 5.71 | 5.73 | 5.71 | 5.72 | 102.0K |
| 14:50 | 5.72 | 5.73 | 5.70 | 5.73 | 90.0K |
| 14:55 | 5.72 | 5.73 | 5.71 | 5.73 | 80.0K |
| 15:00 | 5.72 | 5.73 | 5.71 | 5.72 | 130.0K |
| 15:05 | 5.73 | 5.73 | 5.71 | 5.73 | 79.0K |
| 15:10 | 5.73 | 5.74 | 5.72 | 5.72 | 172.0K |
| 15:15 | 5.73 | 5.74 | 5.72 | 5.74 | 127.0K |
| 15:20 | 5.73 | 5.73 | 5.71 | 5.72 | 147.0K |
| 15:25 | 5.72 | 5.73 | 5.72 | 5.72 | 97.0K |
| 15:30 | 5.73 | 5.73 | 5.72 | 5.73 | 100.0K |
| 15:35 | 5.72 | 5.73 | 5.72 | 5.73 | 95.0K |
| 15:40 | 5.73 | 5.73 | 5.72 | 5.72 | 133.7K |
| 15:45 | 5.73 | 5.73 | 5.72 | 5.73 | 268.0K |
| 15:50 | 5.73 | 5.73 | 5.72 | 5.73 | 229.0K |
| 15:55 | 5.73 | 5.74 | 5.72 | 5.72 | 766.0K |