5.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.73 | 5.78 | 189.0K |
| 09:35 | 5.72 | 5.72 | 5.72 | 5.72 | 38.8K |
| 09:40 | 5.70 | 5.70 | 5.65 | 5.65 | 86.0K |
| 09:45 | 5.66 | 5.66 | 5.66 | 5.66 | 18.0K |
| 09:50 | 5.67 | 5.68 | 5.67 | 5.68 | 132.0K |
| 10:00 | 5.65 | 5.66 | 5.65 | 5.65 | 98.0K |
| 10:05 | 5.64 | 5.64 | 5.63 | 5.63 | 9.0K |
| 10:10 | 5.62 | 5.62 | 5.62 | 5.62 | 56.0K |
| 10:20 | 5.63 | 5.63 | 5.61 | 5.62 | 54.0K |
| 10:25 | 5.63 | 5.63 | 5.61 | 5.61 | 16.0K |
| 10:30 | 5.62 | 5.62 | 5.60 | 5.60 | 53.0K |
| 10:35 | 5.61 | 5.62 | 5.60 | 5.61 | 164.0K |
| 10:40 | 5.62 | 5.62 | 5.62 | 5.62 | 2.0K |
| 10:45 | 5.61 | 5.61 | 5.60 | 5.60 | 37.0K |
| 10:50 | 5.59 | 5.60 | 5.58 | 5.59 | 145.0K |
| 10:55 | 5.59 | 5.59 | 5.59 | 5.59 | 42.0K |
| 11:00 | 5.57 | 5.59 | 5.56 | 5.56 | 17.0K |
| 11:05 | 5.57 | 5.59 | 5.57 | 5.59 | 104.0K |
| 11:15 | 5.58 | 5.58 | 5.57 | 5.57 | 71.0K |
| 11:35 | 5.58 | 5.58 | 5.58 | 5.58 | 100.0K |
| 11:45 | 5.59 | 5.59 | 5.59 | 5.59 | 3.0K |
| 11:50 | 5.58 | 5.58 | 5.58 | 5.58 | 23.0K |
| 13:00 | 5.57 | 5.57 | 5.56 | 5.56 | 19.0K |
| 13:05 | 5.57 | 5.58 | 5.56 | 5.58 | 119.0K |
| 13:15 | 5.58 | 5.58 | 5.58 | 5.58 | 7.0K |
| 13:20 | 5.57 | 5.57 | 5.57 | 5.57 | 8.0K |
| 13:25 | 5.58 | 5.58 | 5.57 | 5.57 | 2.0K |
| 13:30 | 5.58 | 5.58 | 5.57 | 5.58 | 14.0K |
| 13:35 | 5.57 | 5.57 | 5.57 | 5.57 | 5.0K |
| 13:40 | 5.58 | 5.58 | 5.57 | 5.57 | 33.0K |
| 13:55 | 5.58 | 5.58 | 5.57 | 5.57 | 6.0K |
| 14:00 | 5.58 | 5.58 | 5.56 | 5.57 | 24.0K |
| 14:05 | 5.56 | 5.57 | 5.55 | 5.55 | 41.0K |
| 14:10 | 5.57 | 5.57 | 5.55 | 5.55 | 11.0K |
| 14:15 | 5.55 | 5.57 | 5.55 | 5.57 | 4.0K |
| 14:20 | 5.55 | 5.57 | 5.55 | 5.57 | 6.0K |
| 14:25 | 5.56 | 5.57 | 5.56 | 5.57 | 11.0K |
| 14:30 | 5.56 | 5.57 | 5.56 | 5.56 | 15.0K |
| 14:35 | 5.57 | 5.57 | 5.56 | 5.56 | 10.0K |
| 14:40 | 5.57 | 5.57 | 5.56 | 5.56 | 14.0K |
| 14:45 | 5.57 | 5.57 | 5.56 | 5.56 | 8.0K |
| 14:50 | 5.57 | 5.57 | 5.56 | 5.56 | 23.0K |
| 14:55 | 5.57 | 5.57 | 5.56 | 5.56 | 11.0K |
| 15:00 | 5.57 | 5.57 | 5.56 | 5.56 | 15.0K |
| 15:10 | 5.57 | 5.57 | 5.56 | 5.57 | 12.0K |
| 15:15 | 5.56 | 5.57 | 5.56 | 5.57 | 6.0K |
| 15:20 | 5.56 | 5.57 | 5.56 | 5.57 | 10.0K |
| 15:25 | 5.56 | 5.57 | 5.55 | 5.55 | 124.0K |
| 15:30 | 5.54 | 5.56 | 5.54 | 5.55 | 267.0K |
| 15:35 | 5.56 | 5.56 | 5.55 | 5.55 | 22.0K |
| 15:40 | 5.56 | 5.56 | 5.52 | 5.53 | 97.0K |
| 15:45 | 5.54 | 5.54 | 5.53 | 5.53 | 130.0K |
| 15:50 | 5.54 | 5.54 | 5.52 | 5.54 | 80.0K |
| 15:55 | 5.52 | 5.53 | 5.51 | 5.51 | 1,490.0K |