11.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.67 | 7.60 | 7.66 | 2,721.1K |
| 09:35 | 7.66 | 7.68 | 7.66 | 7.67 | 2,185.1K |
| 09:40 | 7.67 | 7.69 | 7.64 | 7.65 | 1,753.9K |
| 09:45 | 7.65 | 7.66 | 7.64 | 7.65 | 712.5K |
| 09:50 | 7.65 | 7.65 | 7.62 | 7.64 | 1,467.7K |
| 09:55 | 7.63 | 7.65 | 7.63 | 7.64 | 638.9K |
| 10:00 | 7.63 | 7.63 | 7.61 | 7.63 | 905.1K |
| 10:05 | 7.63 | 7.63 | 7.60 | 7.61 | 934.8K |
| 10:10 | 7.60 | 7.61 | 7.59 | 7.61 | 988.2K |
| 10:15 | 7.61 | 7.64 | 7.60 | 7.63 | 704.7K |
| 10:20 | 7.63 | 7.64 | 7.59 | 7.60 | 786.1K |
| 10:25 | 7.60 | 7.61 | 7.59 | 7.59 | 723.0K |
| 10:30 | 7.60 | 7.60 | 7.55 | 7.56 | 1,478.1K |
| 10:35 | 7.55 | 7.57 | 7.54 | 7.55 | 1,132.3K |
| 10:40 | 7.55 | 7.58 | 7.55 | 7.56 | 874.4K |
| 10:45 | 7.56 | 7.57 | 7.54 | 7.55 | 676.0K |
| 10:50 | 7.55 | 7.55 | 7.51 | 7.54 | 1,483.6K |
| 10:55 | 7.54 | 7.56 | 7.53 | 7.56 | 487.2K |
| 11:00 | 7.56 | 7.59 | 7.56 | 7.58 | 445.2K |
| 11:05 | 7.59 | 7.59 | 7.57 | 7.59 | 518.3K |
| 11:10 | 7.60 | 7.60 | 7.56 | 7.56 | 633.3K |
| 11:15 | 7.56 | 7.57 | 7.55 | 7.57 | 382.5K |
| 11:20 | 7.56 | 7.57 | 7.54 | 7.54 | 504.6K |
| 11:25 | 7.54 | 7.55 | 7.52 | 7.55 | 600.5K |
| 13:00 | 7.54 | 7.60 | 7.54 | 7.54 | 665.2K |
| 13:05 | 7.54 | 7.59 | 7.54 | 7.58 | 536.7K |
| 13:10 | 7.59 | 7.61 | 7.59 | 7.60 | 825.5K |
| 13:15 | 7.59 | 7.60 | 7.56 | 7.58 | 496.0K |
| 13:20 | 7.58 | 7.58 | 7.54 | 7.54 | 658.8K |
| 13:25 | 7.55 | 7.57 | 7.54 | 7.55 | 511.0K |
| 13:30 | 7.55 | 7.55 | 7.52 | 7.53 | 1,067.8K |
| 13:35 | 7.53 | 7.54 | 7.52 | 7.53 | 632.2K |
| 13:40 | 7.53 | 7.53 | 7.51 | 7.53 | 917.6K |
| 13:45 | 7.53 | 7.54 | 7.51 | 7.52 | 807.2K |
| 13:50 | 7.52 | 7.55 | 7.51 | 7.55 | 305.9K |
| 13:55 | 7.56 | 7.57 | 7.54 | 7.55 | 257.8K |
| 14:00 | 7.55 | 7.55 | 7.52 | 7.53 | 576.4K |
| 14:05 | 7.53 | 7.53 | 7.51 | 7.52 | 643.1K |
| 14:10 | 7.52 | 7.52 | 7.48 | 7.49 | 3,280.9K |
| 14:15 | 7.49 | 7.50 | 7.47 | 7.48 | 1,225.7K |
| 14:20 | 7.49 | 7.49 | 7.45 | 7.46 | 1,239.4K |
| 14:25 | 7.46 | 7.48 | 7.43 | 7.47 | 1,279.2K |
| 14:30 | 7.47 | 7.47 | 7.41 | 7.42 | 1,293.3K |
| 14:35 | 7.42 | 7.45 | 7.41 | 7.44 | 1,792.6K |
| 14:40 | 7.44 | 7.49 | 7.44 | 7.49 | 807.6K |
| 14:45 | 7.49 | 7.52 | 7.46 | 7.52 | 1,158.1K |
| 14:50 | 7.52 | 7.54 | 7.51 | 7.52 | 963.8K |
| 14:55 | 7.52 | 7.54 | 7.52 | 7.54 | 618.0K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 383.2K |