11.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.81 | 7.73 | 7.81 | 3,276.6K |
| 09:35 | 7.79 | 7.91 | 7.79 | 7.88 | 3,087.0K |
| 09:40 | 7.88 | 7.89 | 7.85 | 7.88 | 2,402.0K |
| 09:45 | 7.88 | 7.90 | 7.85 | 7.86 | 2,554.5K |
| 09:50 | 7.86 | 7.89 | 7.86 | 7.87 | 1,787.6K |
| 09:55 | 7.87 | 7.87 | 7.84 | 7.84 | 1,202.8K |
| 10:00 | 7.84 | 7.85 | 7.81 | 7.82 | 1,304.4K |
| 10:05 | 7.81 | 7.85 | 7.81 | 7.85 | 929.7K |
| 10:10 | 7.84 | 7.85 | 7.82 | 7.84 | 580.3K |
| 10:15 | 7.84 | 7.84 | 7.78 | 7.78 | 1,036.6K |
| 10:20 | 7.79 | 7.80 | 7.78 | 7.79 | 636.9K |
| 10:25 | 7.79 | 7.83 | 7.79 | 7.83 | 1,399.7K |
| 10:30 | 7.83 | 7.86 | 7.80 | 7.86 | 1,715.3K |
| 10:35 | 7.86 | 7.90 | 7.84 | 7.84 | 2,226.6K |
| 10:40 | 7.85 | 7.86 | 7.82 | 7.83 | 781.6K |
| 10:45 | 7.83 | 7.84 | 7.81 | 7.81 | 527.9K |
| 10:50 | 7.81 | 7.83 | 7.81 | 7.82 | 693.1K |
| 10:55 | 7.82 | 7.86 | 7.81 | 7.85 | 396.7K |
| 11:00 | 7.85 | 7.87 | 7.82 | 7.82 | 705.3K |
| 11:05 | 7.83 | 7.84 | 7.81 | 7.82 | 412.4K |
| 11:10 | 7.82 | 7.85 | 7.82 | 7.84 | 274.4K |
| 11:15 | 7.85 | 7.88 | 7.84 | 7.86 | 511.0K |
| 11:20 | 7.87 | 7.92 | 7.85 | 7.92 | 2,078.7K |
| 11:25 | 7.92 | 7.92 | 7.88 | 7.90 | 892.2K |
| 11:30 | 7.90 | 7.90 | 7.90 | 7.90 | 65.3K |
| 13:00 | 7.90 | 7.98 | 7.88 | 7.98 | 5,683.1K |
| 13:05 | 7.98 | 8.00 | 7.95 | 7.96 | 2,690.8K |
| 13:10 | 7.96 | 7.97 | 7.94 | 7.94 | 749.9K |
| 13:15 | 7.94 | 7.95 | 7.93 | 7.94 | 509.6K |
| 13:20 | 7.93 | 7.93 | 7.91 | 7.93 | 748.9K |
| 13:25 | 7.92 | 7.93 | 7.91 | 7.92 | 936.7K |
| 13:30 | 7.92 | 7.92 | 7.90 | 7.91 | 644.2K |
| 13:35 | 7.91 | 7.93 | 7.91 | 7.92 | 545.3K |
| 13:40 | 7.92 | 7.95 | 7.92 | 7.94 | 818.7K |
| 13:45 | 7.93 | 7.95 | 7.93 | 7.95 | 538.0K |
| 13:50 | 7.95 | 7.96 | 7.94 | 7.95 | 711.7K |
| 13:55 | 7.95 | 7.98 | 7.95 | 7.97 | 1,387.9K |
| 14:00 | 7.98 | 7.98 | 7.96 | 7.96 | 781.3K |
| 14:05 | 7.96 | 7.97 | 7.94 | 7.94 | 676.1K |
| 14:10 | 7.94 | 7.96 | 7.94 | 7.95 | 291.6K |
| 14:15 | 7.95 | 7.97 | 7.95 | 7.96 | 291.8K |
| 14:20 | 7.95 | 7.96 | 7.95 | 7.96 | 259.7K |
| 14:25 | 7.95 | 7.96 | 7.95 | 7.95 | 841.8K |
| 14:30 | 7.96 | 7.97 | 7.95 | 7.97 | 1,157.6K |
| 14:35 | 7.97 | 7.98 | 7.96 | 7.96 | 838.5K |
| 14:40 | 7.96 | 7.97 | 7.96 | 7.96 | 678.8K |
| 14:45 | 7.97 | 7.97 | 7.95 | 7.96 | 1,042.1K |
| 14:50 | 7.97 | 7.97 | 7.96 | 7.97 | 1,194.9K |
| 14:55 | 7.96 | 7.97 | 7.96 | 7.97 | 807.0K |
| 15:40 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |