11.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.95 | 7.89 | 7.90 | 2,909.1K |
| 09:35 | 7.89 | 7.90 | 7.86 | 7.88 | 2,026.1K |
| 09:40 | 7.87 | 7.90 | 7.87 | 7.89 | 1,225.0K |
| 09:45 | 7.89 | 7.92 | 7.89 | 7.92 | 798.2K |
| 09:50 | 7.91 | 7.92 | 7.88 | 7.90 | 1,559.6K |
| 09:55 | 7.91 | 7.92 | 7.89 | 7.89 | 1,007.0K |
| 10:00 | 7.89 | 7.93 | 7.89 | 7.92 | 1,212.9K |
| 10:05 | 7.93 | 7.93 | 7.91 | 7.92 | 869.8K |
| 10:10 | 7.93 | 7.93 | 7.91 | 7.92 | 1,261.0K |
| 10:15 | 7.92 | 7.93 | 7.88 | 7.89 | 845.3K |
| 10:20 | 7.89 | 7.90 | 7.87 | 7.88 | 900.6K |
| 10:25 | 7.88 | 7.89 | 7.87 | 7.88 | 644.5K |
| 10:30 | 7.89 | 7.91 | 7.88 | 7.91 | 515.8K |
| 10:35 | 7.91 | 7.91 | 7.89 | 7.91 | 366.0K |
| 10:40 | 7.90 | 7.94 | 7.90 | 7.93 | 1,138.9K |
| 10:45 | 7.93 | 7.94 | 7.92 | 7.93 | 393.5K |
| 10:50 | 7.94 | 7.94 | 7.90 | 7.90 | 467.4K |
| 10:55 | 7.91 | 7.92 | 7.90 | 7.91 | 409.2K |
| 11:00 | 7.92 | 7.93 | 7.91 | 7.92 | 587.0K |
| 11:05 | 7.92 | 7.93 | 7.90 | 7.90 | 467.2K |
| 11:10 | 7.90 | 7.92 | 7.90 | 7.91 | 447.4K |
| 11:15 | 7.90 | 7.92 | 7.89 | 7.90 | 285.1K |
| 11:20 | 7.89 | 7.90 | 7.88 | 7.89 | 591.2K |
| 11:25 | 7.89 | 7.90 | 7.88 | 7.90 | 617.8K |
| 11:30 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 13:00 | 7.89 | 7.91 | 7.89 | 7.89 | 787.1K |
| 13:05 | 7.90 | 7.92 | 7.88 | 7.92 | 709.7K |
| 13:10 | 7.91 | 7.92 | 7.89 | 7.90 | 651.5K |
| 13:15 | 7.90 | 7.90 | 7.87 | 7.89 | 578.6K |
| 13:20 | 7.88 | 7.89 | 7.86 | 7.87 | 658.4K |
| 13:25 | 7.87 | 7.90 | 7.87 | 7.90 | 447.8K |
| 13:30 | 7.90 | 7.90 | 7.87 | 7.88 | 589.9K |
| 13:35 | 7.88 | 7.89 | 7.88 | 7.89 | 339.7K |
| 13:40 | 7.89 | 7.90 | 7.88 | 7.88 | 414.8K |
| 13:45 | 7.89 | 7.90 | 7.87 | 7.88 | 421.2K |
| 13:50 | 7.88 | 7.92 | 7.88 | 7.92 | 611.0K |
| 13:55 | 7.91 | 7.92 | 7.87 | 7.87 | 835.9K |
| 14:00 | 7.88 | 7.90 | 7.87 | 7.89 | 375.6K |
| 14:05 | 7.89 | 7.91 | 7.89 | 7.90 | 694.6K |
| 14:10 | 7.89 | 7.99 | 7.89 | 7.99 | 3,122.4K |
| 14:15 | 7.99 | 8.06 | 7.99 | 8.05 | 8,986.2K |
| 14:20 | 8.03 | 8.05 | 7.99 | 8.02 | 3,703.4K |
| 14:25 | 8.03 | 8.03 | 7.99 | 7.99 | 2,949.7K |
| 14:30 | 7.99 | 8.00 | 7.99 | 8.00 | 1,799.4K |
| 14:35 | 7.99 | 8.02 | 7.99 | 8.01 | 1,333.4K |
| 14:40 | 8.02 | 8.02 | 8.00 | 8.00 | 1,570.6K |
| 14:45 | 8.01 | 8.01 | 7.99 | 7.99 | 1,772.3K |
| 14:50 | 7.99 | 8.00 | 7.99 | 7.99 | 1,638.7K |
| 14:55 | 7.99 | 8.00 | 7.99 | 7.99 | 1,340.4K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |