11.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.89 | 7.79 | 7.82 | 3,033.7K |
| 09:35 | 7.81 | 7.82 | 7.76 | 7.78 | 2,629.6K |
| 09:40 | 7.78 | 7.80 | 7.75 | 7.80 | 1,922.4K |
| 09:45 | 7.79 | 7.81 | 7.78 | 7.80 | 1,319.2K |
| 09:50 | 7.80 | 7.80 | 7.76 | 7.76 | 1,324.7K |
| 09:55 | 7.76 | 7.78 | 7.75 | 7.78 | 1,116.1K |
| 10:00 | 7.78 | 7.83 | 7.78 | 7.80 | 986.8K |
| 10:05 | 7.81 | 7.84 | 7.80 | 7.83 | 980.3K |
| 10:10 | 7.84 | 7.85 | 7.83 | 7.83 | 509.7K |
| 10:15 | 7.83 | 7.84 | 7.81 | 7.81 | 282.5K |
| 10:20 | 7.81 | 7.83 | 7.80 | 7.80 | 1,047.3K |
| 10:25 | 7.80 | 7.83 | 7.80 | 7.82 | 320.1K |
| 10:30 | 7.82 | 7.85 | 7.82 | 7.84 | 594.5K |
| 10:35 | 7.85 | 7.85 | 7.83 | 7.84 | 470.6K |
| 10:40 | 7.83 | 7.84 | 7.82 | 7.83 | 389.2K |
| 10:45 | 7.82 | 7.83 | 7.82 | 7.83 | 299.0K |
| 10:50 | 7.83 | 7.85 | 7.82 | 7.85 | 392.7K |
| 10:55 | 7.85 | 7.86 | 7.84 | 7.85 | 379.2K |
| 11:00 | 7.85 | 7.87 | 7.85 | 7.87 | 742.6K |
| 11:05 | 7.87 | 7.88 | 7.86 | 7.86 | 711.1K |
| 11:10 | 7.87 | 7.89 | 7.87 | 7.89 | 645.7K |
| 11:15 | 7.88 | 7.89 | 7.87 | 7.87 | 526.6K |
| 11:20 | 7.88 | 7.90 | 7.87 | 7.89 | 793.5K |
| 11:25 | 7.89 | 7.91 | 7.88 | 7.91 | 680.0K |
| 11:30 | 7.91 | 7.91 | 7.91 | 7.91 | 1.8K |
| 13:00 | 7.91 | 7.92 | 7.90 | 7.90 | 929.9K |
| 13:05 | 7.90 | 7.93 | 7.90 | 7.92 | 1,012.8K |
| 13:10 | 7.91 | 7.92 | 7.89 | 7.90 | 806.2K |
| 13:15 | 7.90 | 7.91 | 7.89 | 7.90 | 600.7K |
| 13:20 | 7.89 | 7.91 | 7.89 | 7.90 | 955.1K |
| 13:25 | 7.89 | 7.91 | 7.89 | 7.90 | 462.5K |
| 13:30 | 7.91 | 7.91 | 7.90 | 7.90 | 696.2K |
| 13:35 | 7.91 | 7.91 | 7.89 | 7.90 | 678.0K |
| 13:40 | 7.90 | 7.91 | 7.88 | 7.88 | 488.1K |
| 13:45 | 7.89 | 7.90 | 7.87 | 7.90 | 1,096.2K |
| 13:50 | 7.90 | 7.90 | 7.89 | 7.90 | 312.2K |
| 13:55 | 7.90 | 7.91 | 7.89 | 7.90 | 635.5K |
| 14:00 | 7.90 | 7.92 | 7.90 | 7.91 | 620.7K |
| 14:05 | 7.91 | 7.92 | 7.90 | 7.92 | 428.4K |
| 14:10 | 7.92 | 7.92 | 7.91 | 7.91 | 256.9K |
| 14:15 | 7.91 | 7.92 | 7.91 | 7.92 | 415.0K |
| 14:20 | 7.92 | 7.93 | 7.91 | 7.93 | 1,116.1K |
| 14:25 | 7.93 | 7.95 | 7.92 | 7.94 | 1,211.9K |
| 14:30 | 7.94 | 7.95 | 7.93 | 7.95 | 956.9K |
| 14:35 | 7.95 | 7.95 | 7.93 | 7.95 | 801.2K |
| 14:40 | 7.95 | 7.95 | 7.94 | 7.94 | 920.0K |
| 14:45 | 7.94 | 7.95 | 7.94 | 7.95 | 1,433.6K |
| 14:50 | 7.95 | 7.96 | 7.94 | 7.95 | 3,261.4K |
| 14:55 | 7.96 | 7.96 | 7.95 | 7.96 | 676.6K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |