Wanxiang A

000559
🏛️ china →
11.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.52 9.10 9.52 107,598.0K
09:35 9.52 9.52 9.34 9.34 43,092.2K
09:40 9.33 9.52 9.33 9.52 34,682.6K
09:45 9.52 9.52 9.52 9.52 1,804.2K
09:50 9.52 9.52 9.52 9.52 1,143.2K
09:55 9.52 9.52 9.52 9.52 777.3K
10:00 9.52 9.52 9.52 9.52 472.6K
10:05 9.52 9.52 9.52 9.52 330.3K
10:10 9.52 9.52 9.52 9.52 285.7K
10:15 9.52 9.52 9.52 9.52 345.3K
10:20 9.52 9.52 9.52 9.52 544.7K
10:25 9.52 9.52 9.52 9.52 367.4K
10:30 9.52 9.52 9.52 9.52 595.5K
10:35 9.52 9.52 9.52 9.52 273.9K
10:40 9.52 9.52 9.52 9.52 301.0K
10:45 9.52 9.52 9.52 9.52 161.4K
10:50 9.52 9.52 9.52 9.52 263.3K
10:55 9.52 9.52 9.52 9.52 583.7K
11:00 9.52 9.52 9.52 9.52 234.2K
11:05 9.52 9.52 9.52 9.52 211.4K
11:10 9.52 9.52 9.52 9.52 624.1K
11:15 9.52 9.52 9.52 9.52 61.6K
11:20 9.52 9.52 9.52 9.52 89.2K
11:25 9.52 9.52 9.52 9.52 99.0K
11:30 9.52 9.52 9.52 9.52 0.1K
13:00 9.52 9.52 9.52 9.52 1,016.5K
13:05 9.52 9.52 9.52 9.52 110.2K
13:10 9.52 9.52 9.52 9.52 94.2K
13:15 9.52 9.52 9.52 9.52 31.4K
13:20 9.52 9.52 9.52 9.52 65.6K
13:25 9.52 9.52 9.52 9.52 61.3K
13:30 9.52 9.52 9.52 9.52 65.0K
13:35 9.52 9.52 9.52 9.52 74.7K
13:40 9.52 9.52 9.52 9.52 21.0K
13:45 9.52 9.52 9.52 9.52 71.4K
13:50 9.52 9.52 9.52 9.52 33.2K
13:55 9.52 9.52 9.52 9.52 97.8K
14:00 9.52 9.52 9.52 9.52 96.5K
14:05 9.52 9.52 9.52 9.52 1,144.0K
14:10 9.52 9.52 9.52 9.52 67.4K
14:15 9.52 9.52 9.52 9.52 76.2K
14:20 9.52 9.52 9.52 9.52 51.0K
14:25 9.52 9.52 9.52 9.52 45.4K
14:30 9.52 9.52 9.52 9.52 60.1K
14:35 9.52 9.52 9.52 9.52 590.1K
14:40 9.52 9.52 9.52 9.52 48.8K
14:45 9.52 9.52 9.52 9.52 65.6K
14:50 9.52 9.52 9.52 9.52 1,385.3K
14:55 9.52 9.52 9.52 9.52 158.0K
15:40 9.52 9.52 9.52 9.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available