Wanxiang A

000559
🏛️ china →
11.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.47 10.84 11.34 131,259.9K
09:35 11.30 11.30 11.00 11.23 36,979.4K
09:40 11.22 11.52 11.18 11.52 66,094.8K
09:45 11.52 11.52 11.52 11.52 2,593.1K
09:50 11.52 11.52 11.52 11.52 1,012.0K
09:55 11.52 11.52 11.52 11.52 945.1K
10:00 11.52 11.52 11.52 11.52 715.0K
10:05 11.52 11.52 11.52 11.52 612.4K
10:10 11.52 11.52 11.52 11.52 252.3K
10:15 11.52 11.52 11.52 11.52 321.4K
10:20 11.52 11.52 11.52 11.52 206.4K
10:25 11.52 11.52 11.52 11.52 177.0K
10:30 11.52 11.52 11.52 11.52 226.3K
10:35 11.52 11.52 11.52 11.52 553.0K
10:40 11.52 11.52 11.52 11.52 199.4K
10:45 11.52 11.52 11.52 11.52 135.6K
10:50 11.52 11.52 11.52 11.52 262.6K
10:55 11.52 11.52 11.52 11.52 96.7K
11:00 11.52 11.52 11.52 11.52 66.5K
11:05 11.52 11.52 11.52 11.52 140.5K
11:10 11.52 11.52 11.52 11.52 60.8K
11:15 11.52 11.52 11.52 11.52 58.5K
11:20 11.52 11.52 11.52 11.52 137.8K
11:25 11.52 11.52 11.52 11.52 71.5K
13:00 11.52 11.52 11.52 11.52 826.0K
13:05 11.52 11.52 11.52 11.52 106.6K
13:10 11.52 11.52 11.52 11.52 50.1K
13:15 11.52 11.52 11.52 11.52 128.4K
13:20 11.52 11.52 11.52 11.52 281.9K
13:25 11.52 11.52 11.25 11.52 68,374.7K
13:30 11.52 11.52 11.52 11.52 1,871.6K
13:35 11.52 11.52 11.52 11.52 1,472.9K
13:40 11.52 11.52 11.52 11.52 1,020.9K
13:45 11.52 11.52 11.52 11.52 1,825.8K
13:50 11.52 11.52 11.52 11.52 1,342.9K
13:55 11.52 11.52 11.51 11.52 14,315.4K
14:00 11.52 11.52 11.52 11.52 3,161.6K
14:05 11.52 11.52 11.48 11.52 22,099.1K
14:10 11.52 11.52 11.52 11.52 10,916.0K
14:15 11.52 11.52 11.52 11.52 2,719.1K
14:20 11.52 11.52 11.52 11.52 2,081.3K
14:25 11.52 11.52 11.51 11.52 12,823.5K
14:30 11.52 11.52 11.49 11.52 13,317.1K
14:35 11.52 11.52 11.50 11.52 13,973.3K
14:40 11.51 11.52 11.51 11.52 10,560.0K
14:45 11.52 11.52 11.51 11.52 7,645.2K
14:50 11.52 11.52 11.52 11.52 3,549.1K
14:55 11.52 11.52 11.52 11.52 839.1K
15:40 11.52 11.52 11.52 11.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available