Wanxiang A

000559
🏛️ china →
11.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.11 10.13 9.89 9.96 24,834.8K
09:35 9.96 9.99 9.88 9.88 14,938.7K
09:40 9.87 10.02 9.85 9.90 9,509.5K
09:45 9.90 9.99 9.90 9.91 5,768.4K
09:50 9.91 9.91 9.81 9.86 9,993.5K
09:55 9.85 9.85 9.76 9.77 12,185.8K
10:00 9.77 9.84 9.76 9.84 5,968.4K
10:05 9.84 9.97 9.83 9.95 6,707.1K
10:10 9.95 9.96 9.85 9.95 4,215.5K
10:15 9.96 10.00 9.92 9.92 4,943.1K
10:20 9.93 10.06 9.93 10.02 6,888.2K
10:25 10.02 10.18 10.02 10.18 21,257.1K
10:30 10.18 10.79 10.18 10.66 56,779.7K
10:35 10.68 10.90 10.53 10.85 29,609.4K
10:40 10.84 11.02 10.76 11.02 46,123.4K
10:45 11.02 11.02 11.02 11.02 2,485.4K
10:50 11.02 11.02 11.02 11.02 2,087.1K
10:55 11.02 11.02 11.02 11.02 1,367.4K
11:00 11.02 11.02 11.02 11.02 1,897.8K
11:05 11.02 11.02 11.02 11.02 2,057.2K
11:10 11.02 11.02 10.96 11.02 19,383.6K
11:15 11.02 11.02 10.95 11.02 15,287.6K
11:20 11.02 11.02 11.02 11.02 901.8K
11:25 11.02 11.02 11.02 11.02 1,182.7K
11:30 11.02 11.02 11.02 11.02 6.3K
13:00 11.02 11.02 11.02 11.02 1,858.2K
13:05 11.02 11.02 11.02 11.02 718.6K
13:10 11.02 11.02 11.02 11.02 317.7K
13:15 11.02 11.02 11.02 11.02 564.4K
13:20 11.02 11.02 11.02 11.02 350.8K
13:25 11.02 11.02 11.02 11.02 218.1K
13:30 11.02 11.02 11.02 11.02 147.7K
13:35 11.02 11.02 11.02 11.02 220.9K
13:40 11.02 11.02 11.02 11.02 456.8K
13:45 11.02 11.02 11.02 11.02 276.6K
13:50 11.02 11.02 11.02 11.02 154.7K
13:55 11.02 11.02 11.02 11.02 261.8K
14:00 11.02 11.02 11.02 11.02 149.6K
14:05 11.02 11.02 11.02 11.02 557.0K
14:10 11.02 11.02 11.02 11.02 657.8K
14:15 11.02 11.02 11.02 11.02 257.4K
14:20 11.02 11.02 11.02 11.02 532.9K
14:25 11.02 11.02 11.02 11.02 142.0K
14:30 11.02 11.02 11.02 11.02 186.6K
14:35 11.02 11.02 11.02 11.02 220.6K
14:40 11.02 11.02 11.02 11.02 218.8K
14:45 11.02 11.02 11.02 11.02 133.0K
14:50 11.02 11.02 11.02 11.02 250.2K
14:55 11.02 11.02 11.02 11.02 228.2K
15:40 11.02 11.02 11.02 11.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available