Warner Bros Discovery

WBD
🏛️ usa →
18.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 19.77 19.64 19.75 1,140.5K
09:31 19.73 19.84 19.73 19.79 158.1K
09:32 19.80 19.80 19.64 19.65 69.5K
09:33 19.67 19.71 19.63 19.68 97.8K
09:34 19.67 19.73 19.65 19.71 139.0K
09:35 19.66 19.72 19.66 19.70 79.2K
09:36 19.71 19.81 19.71 19.79 80.4K
09:37 19.80 19.85 19.80 19.82 111.3K
09:38 19.83 19.83 19.73 19.73 71.8K
09:39 19.72 19.73 19.71 19.73 54.2K
09:40 19.73 19.76 19.69 19.70 81.1K
09:41 19.70 19.70 19.64 19.64 41.3K
09:42 19.65 19.75 19.64 19.75 96.0K
09:43 19.73 19.75 19.69 19.70 93.8K
09:44 19.70 19.72 19.70 19.71 96.9K
09:45 19.72 19.74 19.68 19.72 113.5K
09:46 19.72 19.73 19.64 19.64 103.1K
09:47 19.62 19.65 19.62 19.65 22.3K
09:48 19.65 19.66 19.63 19.66 69.7K
09:49 19.66 19.71 19.66 19.69 81.8K
09:50 19.70 19.70 19.61 19.61 43.4K
09:51 19.62 19.70 19.61 19.68 63.4K
09:52 19.68 19.70 19.67 19.70 62.0K
09:53 19.69 19.73 19.69 19.71 70.1K
09:54 19.70 19.70 19.69 19.70 44.3K
09:55 19.70 19.70 19.69 19.69 20.3K
09:56 19.70 19.73 19.69 19.73 47.0K
09:57 19.73 19.73 19.69 19.73 55.6K
09:58 19.73 19.75 19.72 19.75 41.5K
09:59 19.75 19.75 19.70 19.72 55.7K
10:00 19.71 19.73 19.69 19.73 46.9K
10:01 19.73 19.77 19.73 19.75 71.0K
10:02 19.75 19.82 19.75 19.82 68.7K
10:03 19.81 19.84 19.80 19.83 73.7K
10:04 19.83 19.87 19.83 19.83 123.3K
10:05 19.84 19.85 19.82 19.84 49.0K
10:06 19.84 19.87 19.84 19.86 101.0K
10:07 19.87 19.87 19.83 19.83 94.2K
10:08 19.82 19.83 19.81 19.83 39.2K
10:09 19.83 19.83 19.81 19.83 31.9K
10:10 19.83 19.85 19.81 19.82 42.0K
10:11 19.82 19.83 19.79 19.80 58.3K
10:12 19.80 19.80 19.78 19.79 32.0K
10:13 19.79 19.80 19.78 19.79 30.3K
10:14 19.80 19.81 19.78 19.78 56.8K
10:15 19.79 19.85 19.78 19.85 58.0K
10:16 19.86 19.90 19.84 19.87 131.0K
10:17 19.86 19.90 19.86 19.89 100.5K
10:18 19.89 19.89 19.82 19.83 88.3K
10:19 19.83 19.83 19.78 19.79 51.2K
10:20 19.79 19.81 19.78 19.78 42.5K
10:21 19.79 19.79 19.74 19.74 59.8K
10:22 19.74 19.75 19.71 19.72 80.8K
10:23 19.72 19.72 19.71 19.71 34.6K
10:24 19.72 19.72 19.71 19.70 55.2K
10:25 19.70 19.70 19.67 19.68 63.9K
10:26 19.68 19.72 19.68 19.72 55.9K
10:27 19.72 19.73 19.71 19.73 83.5K
10:28 19.73 19.74 19.73 19.74 24.5K
10:29 19.73 19.73 19.63 19.65 111.4K
10:30 19.67 19.70 19.66 19.70 107.6K
10:31 19.72 19.72 19.71 19.70 47.9K
10:32 19.70 19.73 19.70 19.71 55.5K
10:33 19.72 19.72 19.71 19.72 67.0K
10:34 19.72 19.76 19.72 19.75 90.5K
10:35 19.75 19.75 19.74 19.74 27.5K
10:36 19.75 19.77 19.75 19.77 105.1K
10:37 19.78 19.80 19.77 19.80 49.9K
10:38 19.80 19.82 19.79 19.82 68.2K
10:39 19.82 19.84 19.80 19.80 104.3K
10:40 19.80 19.80 19.76 19.76 98.3K
10:41 19.76 19.76 19.73 19.75 78.4K
10:42 19.76 19.76 19.70 19.72 91.8K
10:43 19.72 19.73 19.71 19.73 36.8K
10:44 19.73 19.75 19.73 19.73 75.8K
10:45 19.74 19.75 19.74 19.75 90.8K
10:46 19.75 19.76 19.73 19.74 70.9K
10:47 19.74 19.74 19.71 19.70 91.2K
10:48 19.71 19.72 19.71 19.71 99.9K
10:49 19.71 19.72 19.69 19.68 69.7K
10:50 19.69 19.69 19.64 19.65 94.0K
10:51 19.66 19.66 19.61 19.64 51.8K
10:52 19.64 19.66 19.64 19.66 138.2K
10:53 19.67 19.68 19.65 19.68 81.3K
10:54 19.68 19.72 19.68 19.72 77.8K
10:55 19.71 19.71 19.69 19.69 75.9K
10:56 19.69 19.70 19.69 19.69 88.6K
10:57 19.70 19.70 19.67 19.67 26.7K
10:58 19.67 19.68 19.66 19.69 2,811.7K
10:59 19.69 19.70 19.69 19.69 75.1K
11:00 19.70 19.70 19.65 19.67 94.2K
11:01 19.67 19.70 19.67 19.70 95.6K
11:02 19.70 19.70 19.69 19.68 58.9K
11:03 19.69 19.69 19.66 19.67 30.3K
11:04 19.67 19.67 19.66 19.67 69.1K
11:05 19.67 19.69 19.67 19.69 60.1K
11:06 19.69 19.70 19.69 19.70 51.4K
11:07 19.70 19.73 19.70 19.72 57.6K
11:08 19.74 19.74 19.72 19.73 45.9K
11:09 19.73 19.73 19.73 19.73 41.9K
11:10 19.73 19.73 19.70 19.73 160.5K
11:11 19.75 19.78 19.73 19.78 140.1K
11:12 19.77 19.81 19.77 19.81 206.4K
11:13 19.82 19.87 19.81 19.87 135.5K
11:14 19.86 19.93 19.86 19.93 286.7K
11:15 19.94 19.98 19.94 19.98 203.7K
11:16 19.99 20.00 19.97 19.99 524.8K
11:17 19.99 19.99 19.94 19.97 176.2K
11:18 19.97 19.99 19.97 19.97 170.6K
11:19 19.97 19.99 19.94 19.93 168.1K
11:20 19.95 19.95 19.87 19.86 167.5K
11:21 19.87 19.87 19.84 19.84 116.0K
11:22 19.85 19.85 19.81 19.81 80.2K
11:23 19.81 19.82 19.80 19.82 92.0K
11:24 19.81 19.85 19.81 19.82 179.4K
11:25 19.82 19.86 19.81 19.85 169.6K
11:26 19.85 19.85 19.82 19.83 113.7K
11:27 19.85 19.87 19.85 19.87 180.7K
11:28 19.88 19.89 19.82 19.82 178.3K
11:29 19.82 19.83 19.80 19.81 111.0K
11:30 19.80 19.83 19.79 19.83 110.5K
11:31 19.83 19.83 19.81 19.82 90.3K
11:32 19.81 19.82 19.80 19.80 48.0K
11:33 19.79 19.82 19.79 19.81 65.6K
11:34 19.81 19.90 19.81 19.90 143.0K
11:35 19.90 19.91 19.88 19.88 131.0K
11:36 19.89 19.89 19.87 19.89 79.0K
11:37 19.88 19.91 19.88 19.91 82.8K
11:38 19.91 19.91 19.90 19.90 33.2K
11:39 19.90 19.90 19.89 19.90 11.7K
11:40 19.91 19.91 19.87 19.89 88.4K
11:41 19.90 19.90 19.88 19.89 73.6K
11:42 19.92 19.94 19.92 19.93 139.3K
11:43 19.92 19.93 19.91 19.91 97.8K
11:44 19.91 19.94 19.91 19.94 75.1K
11:45 19.94 19.94 19.92 19.93 63.3K
11:46 19.93 19.95 19.92 19.95 153.4K
11:47 19.95 20.00 19.95 19.97 267.0K
11:48 19.97 19.99 19.96 19.99 82.4K
11:49 19.98 20.00 19.97 20.00 92.3K
11:50 20.00 20.00 19.96 19.96 140.4K
11:51 19.95 19.98 19.90 19.90 72.0K
11:52 19.90 19.90 19.82 19.83 132.9K
11:53 19.82 19.83 19.79 19.81 92.3K
11:54 19.81 19.82 19.79 19.82 68.0K
11:55 19.82 19.83 19.80 19.80 70.0K
11:56 19.81 19.83 19.81 19.82 55.2K
11:57 19.83 19.84 19.83 19.83 52.3K
11:58 19.83 19.87 19.82 19.86 232.0K
11:59 19.86 19.86 19.83 19.84 32.8K
12:00 19.85 19.86 19.84 19.86 57.6K
12:01 19.86 19.89 19.86 19.89 64.7K
12:02 19.90 19.92 19.90 19.90 72.9K
12:03 19.91 19.92 19.89 19.91 74.9K
12:04 19.91 19.92 19.90 19.92 62.9K
12:05 19.92 19.95 19.92 19.94 137.4K
12:06 19.94 20.00 19.94 19.98 303.1K
12:07 19.98 19.98 19.96 19.97 77.7K
12:08 19.96 20.00 19.96 20.00 128.0K
12:09 20.00 20.00 19.98 19.98 47.1K
12:10 19.99 19.99 19.98 19.99 52.0K
12:11 19.99 20.00 19.98 19.99 34.3K
12:12 20.01 20.01 19.98 20.00 371.6K
12:13 19.99 20.01 19.98 19.99 136.8K
12:14 19.98 19.98 19.97 19.98 41.3K
12:15 19.94 19.95 19.94 19.95 71.0K
12:16 19.95 19.95 19.94 19.94 47.7K
12:17 19.94 19.98 19.94 19.98 70.9K
12:18 19.98 19.98 19.94 19.93 57.5K
12:19 19.94 19.94 19.94 19.94 33.6K
12:20 19.94 19.94 19.94 19.93 89.1K
12:21 19.95 19.97 19.95 19.97 73.4K
12:22 19.97 19.97 19.96 19.96 60.1K
12:23 19.96 19.96 19.96 19.96 40.3K
12:24 19.96 19.96 19.94 19.95 50.7K
12:25 19.95 19.95 19.89 19.89 40.3K
12:26 19.89 19.94 19.89 19.94 106.8K
12:27 19.94 19.94 19.91 19.92 60.1K
12:28 19.92 19.92 19.91 19.91 42.0K
12:29 19.91 19.94 19.91 19.94 87.9K
12:30 19.93 19.96 19.91 19.96 66.4K
12:31 19.96 20.00 19.95 19.98 69.9K
12:32 19.98 20.01 19.98 20.01 210.4K
12:33 20.01 20.02 20.00 20.02 120.7K
12:34 20.02 20.09 20.01 20.07 509.2K
12:35 20.02 20.10 20.02 20.10 202.9K
12:36 20.11 20.11 20.08 20.09 90.7K
12:37 20.09 20.11 20.08 20.10 81.0K
12:38 20.10 20.10 20.08 20.10 114.2K
12:39 20.09 20.10 20.09 20.10 49.6K
12:40 20.10 20.10 20.04 20.05 202.9K
12:41 20.04 20.06 20.04 20.05 91.2K
12:42 20.05 20.07 20.01 20.02 159.8K
12:43 20.02 20.02 19.97 20.00 81.9K
12:44 20.00 20.01 20.00 20.00 72.4K
12:45 20.01 20.01 20.01 20.00 48.3K
12:46 19.99 20.01 19.99 20.01 22.1K
12:47 20.02 20.07 20.02 20.06 89.6K
12:48 20.06 20.06 20.04 20.04 96.9K
12:49 20.05 20.07 20.05 20.05 83.0K
12:50 20.05 20.05 20.03 20.03 50.1K
12:51 20.03 20.04 20.03 20.03 24.3K
12:52 20.04 20.08 20.04 20.08 103.5K
12:53 20.08 20.08 20.05 20.06 105.6K
12:54 20.06 20.06 20.02 20.03 131.3K
12:55 20.02 20.02 20.00 20.02 81.5K
12:56 20.00 20.02 20.00 20.00 98.2K
12:57 20.01 20.01 19.99 20.00 94.1K
12:58 20.01 20.02 19.99 20.01 121.9K
12:59 20.02 20.02 19.99 20.00 115.0K
13:00 20.01 20.01 19.98 19.98 96.0K
13:01 19.99 20.01 19.99 20.01 66.3K
13:02 20.01 20.01 19.99 20.00 95.9K
13:03 19.98 20.00 19.98 19.98 99.3K
13:04 19.99 20.01 19.98 20.01 97.3K
13:05 20.03 20.04 20.03 20.04 98.8K
13:06 20.06 20.08 20.06 20.06 73.1K
13:07 20.06 20.07 20.05 20.07 33.9K
13:08 20.07 20.10 20.07 20.08 104.7K
13:09 20.08 20.08 20.07 20.08 103.3K
13:10 20.07 20.08 20.06 20.06 44.7K
13:11 20.06 20.07 20.06 20.06 32.7K
13:12 20.06 20.09 20.06 20.08 43.5K
13:13 20.08 20.09 20.08 20.09 66.7K
13:14 20.09 20.09 20.07 20.08 37.6K
13:15 20.07 20.08 20.02 20.04 86.5K
13:16 20.04 20.05 20.01 20.01 45.9K
13:17 20.02 20.04 20.02 20.04 70.1K
13:18 20.03 20.03 19.98 19.98 116.5K
13:19 19.99 20.00 19.97 19.99 136.6K
13:20 20.00 20.00 19.97 19.97 81.1K
13:21 19.97 19.99 19.97 19.99 83.1K
13:22 20.00 20.01 19.99 20.00 37.0K
13:23 20.01 20.01 20.00 20.00 42.1K
13:24 20.03 20.03 20.01 20.03 159.7K
13:25 20.04 20.04 20.01 20.02 82.9K
13:26 20.02 20.03 20.01 20.01 61.5K
13:27 20.02 20.02 19.98 19.99 69.8K
13:28 19.99 20.02 19.99 20.01 71.9K
13:29 20.00 20.02 19.99 19.99 65.0K
13:30 19.99 20.00 19.97 19.98 57.9K
13:31 19.98 19.99 19.96 19.96 48.7K
13:32 19.97 19.99 19.96 19.97 78.3K
13:33 19.96 19.97 19.95 19.95 61.5K
13:34 19.96 19.97 19.96 19.96 62.1K
13:35 19.96 19.96 19.96 19.96 42.8K
13:36 19.96 19.97 19.94 19.97 65.9K
13:37 19.97 19.98 19.94 19.95 100.2K
13:38 19.97 19.99 19.96 19.99 111.0K
13:39 19.98 19.99 19.98 19.98 71.8K
13:40 19.97 19.98 19.91 19.91 117.9K
13:41 19.93 19.93 19.87 19.90 152.8K
13:42 19.89 19.93 19.89 19.91 145.7K
13:43 19.92 19.93 19.91 19.93 81.2K
13:44 19.93 19.93 19.83 19.86 97.7K
13:45 19.86 19.90 19.86 19.88 88.7K
13:46 19.87 19.88 19.85 19.87 269.3K
13:47 19.88 19.90 19.87 19.88 78.6K
13:48 19.89 19.92 19.89 19.92 112.3K
13:49 19.92 19.92 19.90 19.91 89.1K
13:50 19.89 19.90 19.88 19.89 88.2K
13:51 19.89 19.89 19.85 19.87 39.0K
13:52 19.86 19.86 19.82 19.85 47.1K
13:53 19.84 19.86 19.84 19.84 23.7K
13:54 19.84 19.84 19.81 19.81 21.9K
13:55 19.83 19.85 19.80 19.82 31.5K
13:56 19.81 19.82 19.78 19.80 36.9K
13:57 19.79 19.83 19.79 19.82 34.2K
13:58 19.82 19.84 19.82 19.83 28.9K
13:59 19.83 19.83 19.81 19.82 22.8K
14:00 19.83 19.84 19.82 19.83 71.2K
14:01 19.82 19.86 19.82 19.84 114.1K
14:02 19.84 19.85 19.83 19.83 102.0K
14:03 19.84 19.84 19.79 19.79 59.6K
14:04 19.79 19.79 19.79 19.79 72.9K
14:05 19.79 19.79 19.77 19.78 154.2K
14:06 19.78 19.80 19.78 19.80 107.7K
14:07 19.81 19.82 19.80 19.82 76.5K
14:08 19.81 19.82 19.79 19.80 144.0K
14:09 19.80 19.82 19.79 19.82 72.5K
14:10 19.81 19.82 19.79 19.79 133.2K
14:11 19.79 19.79 19.72 19.73 93.5K
14:12 19.73 19.77 19.73 19.74 119.7K
14:13 19.73 19.75 19.70 19.71 201.1K
14:14 19.70 19.70 19.66 19.67 132.4K
14:15 19.66 19.67 19.65 19.66 96.2K
14:16 19.66 19.67 19.63 19.63 179.3K
14:17 19.65 19.67 19.64 19.66 80.9K
14:18 19.67 19.69 19.66 19.67 151.7K
14:19 19.67 19.67 19.63 19.65 90.5K
14:20 19.66 19.69 19.66 19.66 198.0K
14:21 19.66 19.70 19.64 19.70 147.3K
14:22 19.70 19.70 19.69 19.70 36.1K
14:23 19.70 19.72 19.69 19.72 120.7K
14:24 19.72 19.72 19.71 19.70 100.1K
14:25 19.71 19.73 19.71 19.72 147.6K
14:26 19.72 19.72 19.71 19.71 59.3K
14:27 19.71 19.72 19.71 19.72 56.0K
14:28 19.72 19.72 19.68 19.69 136.7K
14:29 19.70 19.70 19.68 19.69 72.7K
14:30 19.69 19.69 19.65 19.68 89.2K
14:31 19.68 19.76 19.67 19.76 187.7K
14:32 19.75 19.75 19.72 19.75 218.1K
14:33 19.75 19.77 19.75 19.77 78.9K
14:34 19.75 19.78 19.74 19.78 94.2K
14:35 19.78 19.79 19.78 19.77 71.1K
14:36 19.77 19.80 19.77 19.79 40.6K
14:37 19.80 19.80 19.76 19.78 121.1K
14:38 19.78 19.84 19.78 19.84 94.8K
14:39 19.83 19.84 19.83 19.84 76.2K
14:40 19.84 19.85 19.84 19.85 73.1K
14:41 19.84 19.85 19.83 19.84 29.6K
14:42 19.84 19.86 19.83 19.86 42.3K
14:43 19.86 19.86 19.85 19.85 81.7K
14:44 19.85 19.88 19.85 19.87 111.4K
14:45 19.86 19.88 19.86 19.88 65.6K
14:46 19.88 19.89 19.88 19.89 50.8K
14:47 19.89 19.90 19.88 19.90 37.8K
14:48 19.90 19.91 19.87 19.88 151.3K
14:49 19.87 19.87 19.83 19.83 478.2K
14:50 19.83 19.84 19.78 19.84 93.2K
14:51 19.84 19.86 19.84 19.84 73.6K
14:52 19.83 19.83 19.81 19.83 139.6K
14:53 19.82 19.84 19.81 19.84 85.4K
14:54 19.84 19.85 19.82 19.82 63.2K
14:55 19.82 19.83 19.81 19.82 59.5K
14:56 19.82 19.82 19.80 19.81 59.2K
14:57 19.81 19.82 19.80 19.82 47.0K
14:58 19.82 19.82 19.80 19.81 32.4K
14:59 19.80 19.82 19.78 19.78 62.4K
15:00 19.79 19.80 19.78 19.79 49.7K
15:01 19.79 19.81 19.78 19.81 34.9K
15:02 19.80 19.80 19.75 19.75 26.1K
15:03 19.75 19.77 19.74 19.77 22.3K
15:04 19.77 19.80 19.77 19.80 26.3K
15:05 19.81 19.82 19.81 19.82 89.4K
15:06 19.82 19.85 19.82 19.85 51.3K
15:07 19.85 19.85 19.82 19.82 92.4K
15:08 19.82 19.82 19.79 19.79 134.7K
15:09 19.79 19.79 19.78 19.79 59.1K
15:10 19.78 19.80 19.78 19.79 48.3K
15:11 19.79 19.80 19.79 19.80 34.3K
15:12 19.78 19.80 19.78 19.80 71.9K
15:13 19.79 19.80 19.78 19.78 61.2K
15:14 19.78 19.79 19.78 19.78 28.8K
15:15 19.78 19.80 19.78 19.79 40.9K
15:16 19.78 19.80 19.77 19.80 66.6K
15:17 19.79 19.80 19.79 19.80 45.7K
15:18 19.79 19.80 19.78 19.80 43.9K
15:19 19.79 19.80 19.78 19.80 69.8K
15:20 19.79 19.79 19.75 19.76 105.5K
15:21 19.76 19.76 19.72 19.72 72.5K
15:22 19.72 19.74 19.72 19.73 82.3K
15:23 19.73 19.73 19.70 19.71 93.7K
15:24 19.71 19.72 19.71 19.71 135.5K
15:25 19.70 19.77 19.70 19.75 305.8K
15:26 19.75 19.75 19.74 19.75 39.8K
15:27 19.75 19.76 19.74 19.75 139.1K
15:28 19.75 19.77 19.74 19.75 103.8K
15:29 19.75 19.77 19.75 19.77 107.0K
15:30 19.77 19.77 19.74 19.75 96.1K
15:31 19.75 19.75 19.70 19.71 206.3K
15:32 19.71 19.71 19.68 19.68 166.2K
15:33 19.67 19.67 19.65 19.65 76.6K
15:34 19.65 19.68 19.65 19.69 129.3K
15:35 19.69 19.69 19.69 19.68 110.8K
15:36 19.69 19.70 19.67 19.70 103.0K
15:37 19.71 19.73 19.71 19.72 126.5K
15:38 19.72 19.73 19.71 19.71 193.9K
15:39 19.70 19.73 19.70 19.71 294.2K
15:40 19.70 19.71 19.66 19.67 206.1K
15:41 19.67 19.68 19.65 19.66 108.3K
15:42 19.65 19.68 19.65 19.68 271.4K
15:43 19.68 19.68 19.64 19.64 203.5K
15:44 19.64 19.66 19.64 19.66 112.0K
15:45 19.64 19.68 19.64 19.66 267.8K
15:46 19.66 19.70 19.66 19.69 214.3K
15:47 19.70 19.70 19.66 19.68 373.5K
15:48 19.68 19.70 19.68 19.70 180.3K
15:49 19.70 19.70 19.65 19.66 163.6K
15:50 19.66 19.67 19.53 19.53 330.9K
15:51 19.52 19.53 19.44 19.51 344.0K
15:52 19.54 19.58 19.53 19.57 290.2K
15:53 19.56 19.61 19.56 19.58 202.3K
15:54 19.57 19.59 19.56 19.58 346.5K
15:55 19.57 19.57 19.55 19.56 273.9K
15:56 19.54 19.58 19.54 19.56 334.1K
15:57 19.54 19.57 19.54 19.57 455.4K
15:58 19.57 19.57 19.53 19.53 339.1K
15:59 19.53 19.57 19.51 19.56 5,649.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 19.49 19.74 18.83 18.86 40.7M
2025-09-26 19.34 19.95 19.34 19.51 42.1M
2025-09-25 19.62 20.24 19.50 19.78 41.5M
2025-09-24 19.52 19.85 19.18 19.82 43.4M
2025-09-23 19.64 20.12 19.43 19.56 48.6M
2025-09-22 19.28 19.70 18.83 19.61 55.4M
2025-09-19 18.70 19.49 17.98 19.33 168.3M
2025-09-18 17.86 18.77 17.58 18.70 51.5M
2025-09-17 18.08 18.36 17.57 17.99 50.4M
2025-09-16 18.78 18.93 17.61 18.25 85.4M
2025-09-15 18.77 19.60 18.41 19.46 106.8M
2025-09-12 17.53 19.33 17.22 18.87 286.2M
2025-09-11 12.59 17.24 12.57 16.17 298.4M
2025-09-10 12.25 12.57 12.00 12.54 60.0M
2025-09-09 12.34 12.48 12.18 12.26 43.3M
2025-09-08 12.14 12.38 11.92 12.35 60.2M
2025-09-05 11.77 12.18 11.77 12.11 63.9M
2025-09-04 11.98 11.98 11.54 11.77 66.2M
2025-09-03 11.57 12.03 11.45 11.92 74.5M
2025-09-02 11.30 11.65 11.25 11.62 51.6M
2025-08-29 12.00 12.04 11.47 11.64 60.2M
2025-08-28 12.19 12.26 12.02 12.06 30.6M
2025-08-27 11.84 12.17 11.81 12.15 45.3M
2025-08-26 12.01 12.09 11.73 11.80 57.9M
2025-08-25 12.00 12.09 11.88 12.04 32.0M
2025-08-22 11.67 12.08 11.60 12.05 49.6M
2025-08-21 11.42 11.61 11.36 11.59 38.6M
2025-08-20 11.53 11.62 11.28 11.54 36.1M
2025-08-19 11.77 11.81 11.49 11.56 30.4M
2025-08-18 11.81 11.87 11.63 11.82 34.9M
2025-08-15 11.85 11.99 11.75 11.85 40.7M
2025-08-14 11.87 12.17 11.73 11.78 53.6M
2025-08-13 11.32 12.23 11.28 12.05 60.2M
2025-08-12 10.81 11.30 10.79 11.22 48.5M
2025-08-11 10.94 10.99 10.76 10.78 39.5M
2025-08-08 11.86 11.98 10.90 10.91 62.2M
2025-08-07 13.15 13.23 11.76 11.86 57.8M
2025-08-06 12.80 12.96 12.76 12.79 48.7M
2025-08-05 12.89 12.91 12.47 12.72 48.4M
2025-08-04 12.90 13.01 12.62 12.80 65.2M
2025-08-01 13.04 13.06 12.57 12.87 59.4M
2025-07-31 13.20 13.29 13.02 13.17 55.4M
2025-07-30 13.10 13.47 13.07 13.26 52.3M
2025-07-29 13.76 13.76 13.05 13.12 67.6M
2025-07-28 13.54 13.87 13.49 13.70 97.0M
2025-07-25 13.52 13.58 13.21 13.49 74.4M
2025-07-24 13.25 13.68 13.23 13.50 127.5M
2025-07-23 12.90 13.39 12.85 13.31 103.0M
2025-07-22 12.80 13.02 12.77 12.85 89.9M
2025-07-21 12.83 12.89 12.66 12.80 62.8M
2025-07-18 12.97 12.99 12.57 12.75 117.8M
2025-07-17 12.59 13.04 12.52 12.84 125.2M
2025-07-16 12.10 12.65 12.04 12.58 105.4M
2025-07-15 12.01 12.30 12.00 12.03 94.5M
2025-07-14 11.73 12.08 11.71 12.01 61.5M
2025-07-11 11.57 11.76 11.46 11.73 70.4M
2025-07-10 11.49 11.74 11.45 11.65 42.5M
2025-07-09 11.45 11.78 11.43 11.49 54.8M
2025-07-08 11.08 11.42 11.04 11.41 73.5M
2025-07-07 11.14 11.29 10.99 11.02 38.3M
2025-07-03 11.14 11.31 11.12 11.22 24.2M
2025-07-02 11.00 11.16 10.96 11.12 48.6M
2025-07-01 10.95 11.02 10.78 10.94 88.0M
2025-06-30 11.41 11.63 11.29 11.46 44.0M
2025-06-27 11.17 11.72 11.17 11.30 86.2M
2025-06-26 10.89 11.21 10.75 11.15 72.8M
2025-06-25 10.90 11.05 10.83 10.87 42.9M
2025-06-24 10.79 11.10 10.75 10.90 67.0M
2025-06-23 10.45 10.71 10.27 10.68 41.9M
2025-06-20 10.73 11.06 10.39 10.52 106.5M
2025-06-18 10.58 10.75 10.42 10.57 45.2M
2025-06-17 10.75 10.82 10.33 10.58 46.8M
2025-06-16 10.14 10.80 10.04 10.76 46.7M
2025-06-13 10.09 10.28 9.98 10.03 39.4M
2025-06-12 10.51 10.89 10.13 10.16 58.7M
2025-06-11 10.16 10.55 10.12 10.51 52.1M
2025-06-10 9.55 10.12 9.11 10.01 71.4M
2025-06-09 10.62 11.10 9.38 9.53 155.1M
2025-06-06 9.81 10.03 9.77 9.82 30.0M
2025-06-05 9.79 10.06 9.62 9.65 44.4M
2025-06-04 9.95 10.01 9.69 9.79 34.2M
2025-06-03 9.97 10.10 9.74 9.94 31.6M
2025-06-02 9.93 10.02 9.75 10.00 46.5M
2025-05-30 10.02 10.02 9.66 9.97 53.0M
2025-05-29 10.18 10.19 9.75 10.04 44.0M
2025-05-28 9.54 10.13 9.48 10.02 59.2M
2025-05-27 9.22 9.64 9.15 9.55 31.7M
2025-05-23 8.85 9.05 8.84 9.00 22.0M
2025-05-22 8.95 9.06 8.83 9.02 28.8M
2025-05-21 9.10 9.18 8.88 8.95 46.8M
2025-05-20 9.05 9.34 8.98 9.23 38.3M
2025-05-19 9.03 9.07 8.84 9.05 33.4M
2025-05-16 9.14 9.19 8.82 9.16 33.1M
2025-05-15 9.11 9.25 9.05 9.14 24.0M
2025-05-14 9.12 9.21 9.02 9.21 33.0M
2025-05-13 9.28 9.35 9.14 9.18 35.7M
2025-05-12 9.55 9.79 9.20 9.23 47.0M
2025-05-09 9.01 9.29 8.91 9.07 30.0M
2025-05-08 8.16 9.30 8.06 9.01 69.4M
2025-05-07 8.50 8.65 8.44 8.56 52.3M
2025-05-06 8.18 8.46 8.13 8.43 38.4M
2025-05-05 8.18 8.53 8.08 8.37 42.7M
2025-05-02 8.52 8.67 8.43 8.54 31.7M
2025-05-01 8.69 8.70 8.31 8.43 45.4M
2025-04-30 8.64 8.70 8.28 8.67 40.9M
2025-04-29 8.65 8.84 8.60 8.77 25.5M
2025-04-28 8.59 8.88 8.53 8.70 37.6M
2025-04-25 8.50 8.66 8.43 8.59 24.5M
2025-04-24 8.32 8.64 8.26 8.50 30.1M
2025-04-23 8.32 8.78 8.29 8.33 57.6M
2025-04-22 8.06 8.13 7.92 7.95 42.2M
2025-04-21 8.06 8.11 7.75 7.94 27.1M
2025-04-17 8.01 8.19 7.95 8.11 31.3M
2025-04-16 8.28 8.34 7.77 7.92 49.2M
2025-04-15 8.02 8.32 7.98 8.25 38.6M
2025-04-14 8.10 8.33 7.99 8.02 38.0M
2025-04-11 8.12 8.14 7.61 7.97 36.4M
2025-04-10 8.90 8.96 7.79 8.10 61.8M
2025-04-09 7.57 9.50 7.52 9.26 74.8M
2025-04-08 8.32 8.47 7.61 7.69 48.1M
2025-04-07 7.80 8.79 7.65 8.09 58.6M
2025-04-04 8.85 8.86 8.03 8.07 57.4M
2025-04-03 10.03 10.14 9.12 9.16 52.9M
2025-04-02 10.05 10.61 10.02 10.56 37.0M
2025-04-01 10.79 11.15 10.14 10.21 42.2M
2025-03-31 10.31 10.81 10.04 10.73 75.7M
2025-03-28 11.03 11.08 10.29 10.37 52.6M
2025-03-27 11.01 11.19 10.91 11.01 54.2M
2025-03-26 10.95 11.20 10.90 11.03 32.3M
2025-03-25 11.00 11.04 10.84 10.98 37.1M
2025-03-24 10.94 11.04 10.53 10.97 43.7M
2025-03-21 10.56 10.79 10.45 10.74 55.5M
2025-03-20 10.80 10.88 10.61 10.65 26.4M
2025-03-19 10.43 11.01 10.40 10.92 36.6M
2025-03-18 10.48 10.48 10.28 10.39 33.4M
2025-03-17 10.20 10.55 10.13 10.48 24.0M
2025-03-14 10.05 10.38 10.01 10.19 27.6M
2025-03-13 10.35 10.46 9.89 9.89 43.3M
2025-03-12 10.38 10.60 10.13 10.42 36.8M
2025-03-11 10.61 10.70 10.19 10.37 50.8M
2025-03-10 11.00 11.09 10.48 10.59 39.1M
2025-03-07 10.74 11.25 10.60 11.07 49.4M
2025-03-06 11.28 11.32 10.70 10.70 46.7M
2025-03-05 11.33 11.52 10.99 11.43 40.4M
2025-03-04 11.18 11.45 10.87 11.32 45.8M
2025-03-03 11.41 11.67 10.93 11.02 50.5M
2025-02-28 11.07 11.64 10.77 11.46 74.1M
2025-02-27 11.28 11.90 10.99 11.00 98.4M
2025-02-26 10.65 10.90 10.43 10.50 56.2M
2025-02-25 11.16 11.18 10.68 10.69 43.3M
2025-02-24 10.90 11.22 10.67 11.09 48.8M
2025-02-21 11.17 11.21 10.70 10.78 35.9M
2025-02-20 10.96 11.11 10.80 11.04 29.5M
2025-02-19 10.65 10.98 10.52 10.89 36.3M
2025-02-18 10.34 10.73 10.18 10.62 32.6M
2025-02-14 10.32 10.40 10.13 10.34 22.5M
2025-02-13 9.87 10.22 9.82 10.21 28.2M
2025-02-12 9.74 9.96 9.71 9.82 17.5M
2025-02-11 9.83 9.96 9.78 9.85 27.5M
2025-02-10 10.24 10.33 9.96 9.98 25.2M
2025-02-07 10.29 10.42 10.13 10.16 22.0M
2025-02-06 10.31 10.35 9.96 10.20 24.4M
2025-02-05 10.07 10.20 9.94 10.19 22.0M
2025-02-04 10.14 10.28 9.97 10.06 22.1M
2025-02-03 10.24 10.26 9.93 10.16 27.1M
2025-01-31 10.51 10.84 10.36 10.44 33.3M
2025-01-30 10.63 10.69 10.40 10.62 24.8M
2025-01-29 10.36 10.60 10.32 10.43 22.6M
2025-01-28 10.47 10.47 10.15 10.25 23.5M
2025-01-27 10.10 10.56 10.09 10.49 27.5M
2025-01-24 10.34 10.40 10.16 10.25 20.4M
2025-01-23 10.05 10.29 10.04 10.28 27.6M
2025-01-22 9.77 10.07 9.73 10.05 32.3M
2025-01-21 9.75 9.93 9.72 9.77 25.9M
2025-01-17 9.63 9.69 9.50 9.52 19.9M
2025-01-16 9.70 9.73 9.45 9.47 20.7M
2025-01-15 10.02 10.05 9.73 9.79 25.5M
2025-01-14 9.95 10.03 9.72 9.73 29.3M
2025-01-13 9.66 9.92 9.59 9.84 27.1M
2025-01-10 9.85 9.86 9.47 9.70 33.3M
2025-01-08 10.51 10.52 9.88 10.06 32.8M
2025-01-07 10.79 10.87 10.43 10.51 27.1M
2025-01-06 10.70 10.95 10.52 10.83 35.2M
2025-01-03 10.70 10.76 10.42 10.57 17.7M
2025-01-02 10.66 10.77 10.49 10.66 27.1M