20.29
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 20.40 | 20.46 | 20.29 | 20.33 | 324.1K |
09:35 | 20.33 | 20.37 | 20.29 | 20.31 | 61.5K |
09:40 | 20.31 | 20.39 | 20.27 | 20.38 | 176.6K |
09:45 | 20.33 | 20.37 | 20.25 | 20.28 | 110.5K |
09:50 | 20.28 | 20.28 | 20.18 | 20.26 | 148.2K |
09:55 | 20.23 | 20.35 | 20.21 | 20.30 | 212.5K |
10:00 | 20.28 | 20.39 | 20.22 | 20.35 | 204.7K |
10:05 | 20.35 | 20.39 | 20.21 | 20.21 | 67.1K |
10:10 | 20.21 | 20.23 | 20.08 | 20.16 | 353.2K |
10:15 | 20.16 | 20.21 | 20.11 | 20.11 | 257.1K |
10:20 | 20.11 | 20.15 | 20.07 | 20.08 | 183.6K |
10:25 | 20.07 | 20.08 | 20.02 | 20.06 | 188.8K |
10:30 | 20.07 | 20.09 | 20.00 | 20.06 | 201.3K |
10:35 | 20.07 | 20.11 | 19.99 | 20.01 | 180.4K |
10:40 | 20.01 | 20.08 | 19.99 | 20.08 | 95.5K |
10:45 | 20.08 | 20.12 | 20.07 | 20.08 | 38.2K |
10:50 | 20.09 | 20.15 | 20.07 | 20.15 | 80.3K |
10:55 | 20.15 | 20.16 | 20.10 | 20.15 | 61.1K |
11:00 | 20.15 | 20.15 | 20.11 | 20.11 | 21.2K |
11:05 | 20.12 | 20.13 | 20.04 | 20.05 | 98.1K |
11:10 | 20.06 | 20.08 | 19.99 | 20.00 | 226.5K |
11:15 | 20.02 | 20.10 | 20.00 | 20.10 | 63.7K |
11:20 | 20.09 | 20.11 | 20.01 | 20.03 | 95.8K |
11:25 | 20.05 | 20.07 | 20.01 | 20.04 | 23.3K |
13:00 | 20.05 | 20.05 | 20.00 | 20.01 | 102.7K |
13:05 | 20.01 | 20.09 | 20.00 | 20.09 | 56.3K |
13:10 | 20.09 | 20.14 | 20.06 | 20.12 | 41.9K |
13:15 | 20.12 | 20.15 | 20.06 | 20.06 | 139.1K |
13:20 | 20.06 | 20.12 | 20.06 | 20.10 | 24.1K |
13:25 | 20.12 | 20.19 | 20.12 | 20.18 | 68.8K |
13:30 | 20.17 | 20.21 | 20.16 | 20.17 | 49.8K |
13:35 | 20.16 | 20.18 | 20.13 | 20.15 | 72.8K |
13:40 | 20.15 | 20.15 | 20.10 | 20.12 | 31.8K |
13:45 | 20.12 | 20.15 | 20.10 | 20.12 | 28.5K |
13:50 | 20.13 | 20.25 | 20.11 | 20.23 | 87.6K |
13:55 | 20.22 | 20.26 | 20.15 | 20.23 | 149.8K |
14:00 | 20.22 | 20.23 | 20.16 | 20.18 | 66.3K |
14:05 | 20.16 | 20.16 | 20.12 | 20.12 | 96.0K |
14:10 | 20.14 | 20.19 | 20.12 | 20.18 | 55.6K |
14:15 | 20.19 | 20.24 | 20.18 | 20.24 | 44.9K |
14:20 | 20.23 | 20.35 | 20.23 | 20.32 | 181.2K |
14:25 | 20.31 | 20.37 | 20.31 | 20.36 | 86.3K |
14:30 | 20.37 | 20.39 | 20.34 | 20.37 | 49.7K |
14:35 | 20.37 | 20.39 | 20.33 | 20.34 | 67.4K |
14:40 | 20.35 | 20.36 | 20.35 | 20.36 | 34.1K |
14:45 | 20.36 | 20.39 | 20.35 | 20.39 | 58.9K |
14:50 | 20.39 | 20.40 | 20.38 | 20.39 | 69.8K |
14:55 | 20.39 | 20.40 | 20.38 | 20.39 | 30.8K |