Wasion Group

3393
🏛️ hong-kong →
11.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.43 11.32 11.40 74.1K
09:35 11.46 11.60 11.46 11.56 208.0K
09:40 11.45 11.47 11.43 11.44 304.0K
09:45 11.48 11.51 11.48 11.49 107.0K
09:50 11.50 11.58 11.50 11.52 168.0K
09:55 11.59 11.59 11.53 11.53 58.0K
10:00 11.54 11.54 11.54 11.54 6.0K
10:10 11.58 11.59 11.55 11.59 60.0K
10:15 11.58 11.59 11.58 11.59 16.0K
10:20 11.59 11.59 11.57 11.57 38.0K
10:25 11.58 11.59 11.58 11.58 24.0K
10:30 11.56 11.56 11.56 11.56 26.0K
10:35 11.59 11.60 11.59 11.60 38.0K
10:40 11.59 11.59 11.55 11.55 20.0K
10:45 11.57 11.57 11.54 11.54 24.0K
10:50 11.62 11.62 11.60 11.60 46.0K
10:55 11.61 11.61 11.60 11.61 16.0K
11:00 11.60 11.60 11.60 11.60 4.0K
11:05 11.59 11.59 11.55 11.55 38.0K
11:10 11.54 11.58 11.54 11.58 36.0K
11:15 11.57 11.61 11.57 11.58 76.0K
11:20 11.57 11.58 11.57 11.58 22.0K
11:35 11.57 11.59 11.57 11.58 14.0K
11:40 11.60 11.60 11.60 11.60 4.0K
11:45 11.59 11.59 11.59 11.59 11.0K
11:55 11.59 11.60 11.59 11.60 18.0K
13:00 11.59 11.59 11.56 11.56 26.0K
13:05 11.58 11.58 11.57 11.58 36.0K
13:10 11.57 11.57 11.55 11.55 16.0K
13:15 11.54 11.58 11.54 11.58 8.0K
13:20 11.61 11.61 11.59 11.59 60.0K
13:35 11.58 11.58 11.58 11.58 12.0K
13:40 11.56 11.56 11.56 11.56 30.0K
13:50 11.55 11.55 11.54 11.54 18.0K
13:55 11.53 11.53 11.53 11.53 4.0K
14:00 11.55 11.55 11.55 11.55 40.0K
14:10 11.54 11.54 11.54 11.54 18.0K
14:20 11.53 11.53 11.52 11.52 12.0K
14:25 11.53 11.53 11.52 11.52 8.0K
14:30 11.53 11.53 11.51 11.53 12.0K
14:40 11.52 11.52 11.51 11.51 10.0K
14:45 11.52 11.52 11.52 11.52 20.0K
14:50 11.54 11.54 11.52 11.52 18.0K
15:00 11.51 11.52 11.51 11.52 14.0K
15:05 11.53 11.54 11.52 11.54 14.0K
15:15 11.55 11.55 11.52 11.53 24.0K
15:20 11.53 11.53 11.53 11.53 6.0K
15:25 11.53 11.53 11.52 11.53 32.0K
15:35 11.51 11.52 11.50 11.52 34.0K
15:40 11.51 11.51 11.50 11.50 20.0K
15:45 11.53 11.53 11.53 11.53 16.0K
15:50 11.51 11.53 11.51 11.53 40.0K
15:55 11.54 11.59 11.53 11.59 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available