Wasion Group

3393
🏛️ hong-kong →
11.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 12.03 11.53 11.93 548.0K
09:35 11.95 12.02 11.92 12.02 136.0K
09:40 11.98 11.98 11.88 11.89 237.8K
09:45 11.91 11.92 11.88 11.88 135.0K
09:50 11.89 11.93 11.89 11.93 94.0K
09:55 11.96 12.11 11.96 12.11 102.0K
10:00 12.10 12.11 12.03 12.07 102.0K
10:05 12.04 12.08 11.97 12.02 134.0K
10:10 12.00 12.06 11.98 12.03 130.0K
10:15 12.04 12.04 11.98 12.00 50.0K
10:20 11.99 12.05 11.99 12.05 58.0K
10:25 12.03 12.03 11.98 12.00 84.0K
10:30 11.99 12.02 11.99 12.00 74.0K
10:35 12.01 12.17 12.01 12.09 254.0K
10:40 12.10 12.12 12.09 12.11 120.0K
10:45 12.10 12.14 12.06 12.08 186.0K
10:50 12.06 12.15 12.06 12.15 65.9K
10:55 12.16 12.16 12.15 12.16 32.0K
11:00 12.15 12.16 12.08 12.09 122.0K
11:05 12.08 12.14 12.08 12.13 82.0K
11:10 12.14 12.14 12.07 12.07 80.0K
11:15 12.08 12.11 12.05 12.11 260.0K
11:20 12.13 12.17 12.12 12.12 138.0K
11:25 12.12 12.12 12.10 12.10 94.0K
11:30 12.11 12.12 12.09 12.11 126.0K
11:35 12.12 12.15 12.12 12.15 48.0K
11:40 12.16 12.16 12.14 12.15 70.0K
11:45 12.17 12.18 12.15 12.15 22.0K
11:50 12.16 12.18 12.15 12.16 36.0K
11:55 12.15 12.29 12.15 12.29 198.0K
13:00 12.32 12.32 12.14 12.15 190.0K
13:05 12.14 12.14 12.11 12.12 50.0K
13:10 12.13 12.15 12.13 12.15 30.0K
13:15 12.14 12.15 12.14 12.15 26.0K
13:20 12.16 12.16 12.15 12.15 24.0K
13:25 12.17 12.18 12.16 12.18 34.0K
13:30 12.20 12.22 12.18 12.18 54.0K
13:35 12.16 12.22 12.16 12.22 30.0K
13:40 12.21 12.21 12.17 12.18 54.0K
13:45 12.17 12.18 12.17 12.17 22.0K
13:50 12.16 12.19 12.16 12.18 34.0K
13:55 12.20 12.23 12.20 12.23 42.0K
14:00 12.26 12.26 12.21 12.21 28.2K
14:05 12.26 12.26 12.21 12.22 16.0K
14:10 12.24 12.24 12.24 12.24 28.0K
14:15 12.22 12.28 12.22 12.26 194.0K
14:20 12.27 12.28 12.26 12.28 24.0K
14:25 12.27 12.30 12.27 12.29 22.0K
14:30 12.30 12.30 12.27 12.27 34.0K
14:35 12.26 12.27 12.24 12.25 162.0K
14:40 12.24 12.27 12.24 12.25 16.0K
14:45 12.26 12.28 12.24 12.28 32.0K
14:50 12.27 12.30 12.27 12.28 128.0K
14:55 12.29 12.38 12.29 12.35 78.0K
15:00 12.36 12.37 12.33 12.36 52.0K
15:05 12.35 12.43 12.34 12.42 58.0K
15:10 12.41 12.42 12.38 12.39 54.0K
15:15 12.39 12.41 12.38 12.39 64.0K
15:20 12.40 12.40 12.38 12.40 168.0K
15:25 12.41 12.42 12.35 12.35 157.9K
15:30 12.36 12.39 12.35 12.38 106.0K
15:35 12.37 12.41 12.35 12.41 80.0K
15:40 12.43 12.44 12.37 12.41 122.0K
15:45 12.42 12.45 12.37 12.44 236.0K
15:50 12.41 12.41 12.36 12.40 136.0K
15:55 12.37 12.45 12.35 12.37 328.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available