Wasu Media Holdings A

000156
🏛️ china →
8.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 8.01 7.93 7.95 600.0K
09:35 7.96 7.98 7.94 7.94 354.3K
09:40 7.94 7.96 7.93 7.94 255.2K
09:45 7.94 7.96 7.94 7.94 256.7K
09:50 7.94 7.95 7.91 7.91 288.0K
09:55 7.92 7.92 7.87 7.87 781.4K
10:00 7.88 7.92 7.87 7.92 354.4K
10:05 7.92 7.95 7.92 7.94 194.5K
10:10 7.94 7.96 7.94 7.95 180.1K
10:15 7.95 7.95 7.92 7.95 302.4K
10:20 7.95 7.96 7.93 7.93 172.6K
10:25 7.93 7.96 7.93 7.96 127.5K
10:30 7.96 7.97 7.95 7.96 287.0K
10:35 7.96 7.97 7.95 7.97 311.3K
10:40 7.97 7.97 7.96 7.96 136.2K
10:45 7.96 7.97 7.94 7.95 106.5K
10:50 7.95 7.96 7.94 7.96 126.2K
10:55 7.95 7.95 7.94 7.95 93.6K
11:00 7.94 7.96 7.94 7.94 98.3K
11:05 7.94 7.95 7.92 7.93 187.0K
11:10 7.92 7.94 7.92 7.92 129.4K
11:15 7.92 7.94 7.92 7.92 170.3K
11:20 7.93 7.96 7.92 7.95 694.0K
11:25 7.95 7.95 7.93 7.94 97.7K
11:30 7.93 7.93 7.93 7.93 0.2K
13:00 7.94 7.96 7.94 7.96 166.9K
13:05 7.96 7.97 7.94 7.97 232.4K
13:10 7.96 7.97 7.95 7.97 68.4K
13:15 7.97 7.97 7.95 7.96 306.3K
13:20 7.96 7.96 7.95 7.96 84.0K
13:25 7.96 7.96 7.95 7.95 30.7K
13:30 7.95 7.95 7.93 7.94 95.4K
13:35 7.94 7.94 7.93 7.94 23.3K
13:40 7.94 7.94 7.92 7.93 119.1K
13:45 7.92 7.94 7.92 7.93 144.5K
13:50 7.93 7.93 7.92 7.92 67.4K
13:55 7.92 7.93 7.90 7.91 235.9K
14:00 7.92 7.92 7.90 7.91 118.5K
14:05 7.90 7.92 7.89 7.92 278.8K
14:10 7.92 7.93 7.91 7.92 141.0K
14:15 7.91 7.92 7.90 7.92 165.6K
14:20 7.92 7.93 7.91 7.91 155.1K
14:25 7.92 7.93 7.91 7.91 119.9K
14:30 7.92 7.96 7.92 7.95 280.0K
14:35 7.96 7.96 7.93 7.93 103.3K
14:40 7.94 7.95 7.93 7.93 149.5K
14:45 7.93 7.94 7.93 7.93 141.9K
14:50 7.93 7.94 7.92 7.93 251.6K
14:55 7.94 7.95 7.92 7.93 192.6K
15:40 7.94 7.94 7.94 7.94 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 8.07 8.11 8.01 8.03 8.1M
2025-09-29 8.07 8.13 7.96 8.08 11.3M
2025-09-26 8.11 8.20 8.02 8.06 12.4M
2025-09-25 8.10 8.20 8.07 8.12 16.3M
2025-09-24 7.82 8.10 7.74 8.10 18.0M
2025-09-23 7.93 7.94 7.69 7.87 15.7M
2025-09-22 7.99 8.01 7.87 7.94 10.0M
2025-09-19 7.93 8.01 7.88 7.99 12.9M
2025-09-18 8.11 8.13 7.90 7.95 18.8M
2025-09-17 8.15 8.16 8.09 8.11 10.7M
2025-09-16 8.15 8.19 8.08 8.17 10.9M
2025-09-15 8.25 8.25 8.10 8.15 14.4M
2025-09-12 8.20 8.25 8.18 8.25 14.9M
2025-09-11 8.19 8.23 8.01 8.21 16.0M
2025-09-10 8.09 8.27 8.06 8.19 14.5M
2025-09-09 8.19 8.20 8.03 8.07 12.7M
2025-09-08 8.05 8.25 8.02 8.18 15.0M
2025-09-05 7.97 8.09 7.90 8.07 13.7M
2025-09-04 7.99 8.04 7.87 7.98 16.1M
2025-09-03 8.13 8.20 7.98 7.99 15.1M
2025-09-02 8.26 8.28 8.03 8.14 20.9M
2025-09-01 8.39 8.44 8.19 8.30 27.3M
2025-08-29 8.50 8.51 8.34 8.36 20.5M
2025-08-28 8.46 8.63 8.32 8.62 24.0M
2025-08-27 8.69 8.79 8.50 8.51 22.2M
2025-08-26 8.61 8.75 8.60 8.69 17.1M
2025-08-25 8.75 8.78 8.57 8.64 31.4M
2025-08-22 8.52 8.90 8.52 8.75 44.1M
2025-08-21 8.46 8.56 8.42 8.48 16.4M
2025-08-20 8.40 8.49 8.32 8.46 15.7M
2025-08-19 8.41 8.50 8.35 8.43 17.3M
2025-08-18 8.34 8.61 8.34 8.47 26.2M
2025-08-15 8.14 8.33 8.12 8.33 16.5M
2025-08-14 8.39 8.40 8.14 8.14 17.7M
2025-08-13 8.28 8.44 8.25 8.38 19.8M
2025-08-12 8.33 8.35 8.26 8.28 9.5M
2025-08-11 8.20 8.33 8.17 8.29 12.1M
2025-08-08 8.28 8.29 8.18 8.24 10.2M
2025-08-07 8.32 8.36 8.28 8.29 9.8M
2025-08-06 8.34 8.36 8.23 8.32 11.6M
2025-08-05 8.25 8.37 8.25 8.34 12.3M
2025-08-04 8.24 8.27 8.12 8.25 10.7M
2025-08-01 8.22 8.31 8.17 8.27 12.8M
2025-07-31 8.28 8.36 8.18 8.23 13.2M
2025-07-30 8.36 8.40 8.27 8.32 14.1M
2025-07-29 8.28 8.35 8.16 8.35 15.3M
2025-07-28 8.39 8.42 8.28 8.29 14.7M
2025-07-25 8.33 8.51 8.30 8.38 15.6M
2025-07-24 8.21 8.31 8.20 8.31 10.5M
2025-07-23 8.31 8.37 8.20 8.24 12.6M
2025-07-22 8.25 8.31 8.20 8.31 13.6M
2025-07-21 8.22 8.27 8.18 8.23 11.3M
2025-07-18 8.20 8.26 8.14 8.23 12.1M
2025-07-17 8.10 8.19 8.06 8.18 11.4M
2025-07-16 8.02 8.12 8.00 8.09 10.6M
2025-07-15 8.05 8.06 7.90 8.00 12.0M
2025-07-14 8.15 8.15 8.03 8.05 13.4M
2025-07-11 8.13 8.18 8.07 8.16 13.7M
2025-07-10 8.07 8.16 8.04 8.14 11.3M
2025-07-09 8.06 8.15 8.05 8.08 14.3M
2025-07-08 7.96 8.08 7.94 8.06 13.1M
2025-07-07 7.86 7.96 7.83 7.96 8.4M
2025-07-04 7.90 7.92 7.83 7.86 9.7M
2025-07-03 7.86 7.93 7.84 7.90 8.5M
2025-07-02 7.88 7.90 7.81 7.84 10.0M
2025-07-01 7.94 7.94 7.78 7.88 12.9M
2025-06-30 7.94 7.99 7.93 7.94 9.8M
2025-06-27 7.90 7.99 7.90 7.93 9.5M
2025-06-26 7.92 7.96 7.88 7.93 10.0M
2025-06-25 7.88 7.95 7.82 7.93 11.8M
2025-06-24 7.68 7.88 7.67 7.87 10.7M
2025-06-23 7.53 7.69 7.51 7.66 8.8M
2025-06-20 7.69 7.73 7.55 7.56 10.2M
2025-06-19 7.75 7.78 7.64 7.68 10.1M
2025-06-18 7.89 7.92 7.74 7.78 9.2M
2025-06-17 7.98 7.98 7.86 7.89 10.0M
2025-06-16 7.82 7.99 7.80 7.96 13.6M
2025-06-13 8.04 8.04 7.80 7.82 16.2M
2025-06-12 7.96 8.08 7.95 8.02 14.7M
2025-06-11 7.90 8.01 7.89 7.99 15.4M
2025-06-10 7.93 7.96 7.78 7.92 15.5M
2025-06-09 7.87 7.95 7.85 7.92 9.5M
2025-06-06 7.90 7.93 7.83 7.88 9.6M
2025-06-05 7.81 7.93 7.77 7.92 15.2M
2025-06-04 7.72 7.81 7.68 7.81 9.5M
2025-06-03 7.65 7.86 7.65 7.72 14.6M
2025-05-30 7.83 7.83 7.66 7.69 8.9M
2025-05-29 7.62 7.79 7.60 7.78 11.3M
2025-05-28 7.62 7.67 7.58 7.60 5.9M
2025-05-27 7.65 7.65 7.56 7.62 6.1M
2025-05-26 7.53 7.69 7.53 7.65 9.2M
2025-05-23 7.68 7.74 7.52 7.53 12.8M
2025-05-22 7.78 7.84 7.65 7.68 11.9M
2025-05-21 7.93 7.98 7.78 7.80 16.3M
2025-05-20 7.72 7.95 7.68 7.95 18.1M
2025-05-19 7.64 7.74 7.58 7.72 8.6M
2025-05-16 7.63 7.69 7.61 7.64 7.7M
2025-05-15 7.80 7.82 7.63 7.65 10.6M
2025-05-14 7.77 7.86 7.69 7.80 12.8M
2025-05-13 7.85 7.88 7.73 7.76 10.9M
2025-05-12 7.82 7.84 7.74 7.80 10.3M
2025-05-09 7.89 7.90 7.71 7.73 11.8M
2025-05-08 7.82 7.92 7.77 7.90 14.0M
2025-05-07 7.94 7.96 7.75 7.81 16.5M
2025-05-06 7.74 7.89 7.72 7.85 18.2M
2025-04-30 7.65 7.76 7.59 7.70 16.7M
2025-04-29 7.46 7.60 7.45 7.54 9.4M
2025-04-28 7.58 7.62 7.46 7.48 9.1M
2025-04-25 7.52 7.67 7.52 7.59 10.8M
2025-04-24 7.64 7.68 7.47 7.52 11.4M
2025-04-23 7.67 7.72 7.60 7.64 10.6M
2025-04-22 7.67 7.72 7.54 7.63 10.9M
2025-04-21 7.60 7.69 7.50 7.69 9.8M
2025-04-18 7.58 7.61 7.47 7.56 10.1M
2025-04-17 7.54 7.66 7.50 7.58 9.8M
2025-04-16 7.67 7.76 7.52 7.58 14.6M
2025-04-15 7.68 7.77 7.62 7.71 13.5M
2025-04-14 7.64 7.73 7.60 7.67 15.9M
2025-04-11 7.50 7.66 7.47 7.56 14.7M
2025-04-10 7.54 7.72 7.52 7.55 22.1M
2025-04-09 7.11 7.51 6.83 7.46 32.8M
2025-04-08 7.38 7.44 7.09 7.24 37.0M
2025-04-07 7.90 7.98 7.44 7.44 23.7M
2025-04-03 8.19 8.36 8.19 8.27 12.4M
2025-04-02 8.18 8.37 8.17 8.29 13.6M
2025-04-01 8.29 8.33 8.19 8.21 15.5M
2025-03-31 8.27 8.32 8.06 8.29 23.2M
2025-03-28 8.29 8.44 8.27 8.31 17.2M
2025-03-27 8.36 8.40 8.20 8.29 16.8M
2025-03-26 8.35 8.47 8.34 8.35 15.3M
2025-03-25 8.48 8.54 8.33 8.35 23.9M
2025-03-24 8.70 8.78 8.34 8.48 46.6M
2025-03-21 8.84 9.01 8.74 8.76 41.3M
2025-03-20 8.77 9.18 8.71 8.90 58.6M
2025-03-19 8.88 8.93 8.71 8.77 40.8M
2025-03-18 8.83 9.16 8.76 8.87 59.5M
2025-03-17 8.96 9.00 8.75 8.81 63.9M
2025-03-14 8.99 9.20 8.65 9.04 98.8M
2025-03-13 9.62 9.80 8.86 9.08 144.1M
2025-03-12 9.46 9.46 9.46 9.46 18.0M
2025-03-11 8.14 8.60 8.13 8.60 31.2M
2025-03-10 8.41 8.41 8.16 8.26 24.7M
2025-03-07 8.55 8.66 8.31 8.36 33.5M
2025-03-06 8.21 8.51 8.18 8.47 40.7M
2025-03-05 8.10 8.27 8.03 8.14 26.0M
2025-03-04 7.91 8.28 7.83 8.13 28.9M
2025-03-03 7.95 8.03 7.85 7.93 18.6M
2025-02-28 8.13 8.16 7.89 7.92 26.2M
2025-02-27 8.38 8.43 8.06 8.20 34.8M
2025-02-26 8.46 8.55 8.31 8.38 32.7M
2025-02-25 8.49 8.57 8.37 8.39 40.3M
2025-02-24 8.91 9.01 8.54 8.64 67.6M
2025-02-21 8.78 9.26 8.77 8.88 107.1M
2025-02-20 8.44 8.77 8.37 8.42 52.1M
2025-02-19 8.28 8.49 8.21 8.42 63.4M
2025-02-18 9.07 9.10 8.18 8.20 111.2M
2025-02-17 8.93 9.77 8.86 9.09 136.7M
2025-02-14 9.02 9.15 8.49 8.96 136.3M
2025-02-13 10.24 10.24 8.83 9.43 203.9M
2025-02-12 8.60 9.32 8.14 9.32 79.0M
2025-02-11 8.08 8.47 7.89 8.47 83.0M
2025-02-10 7.50 7.74 7.47 7.70 20.7M
2025-02-07 7.33 7.62 7.25 7.49 23.5M
2025-02-06 7.22 7.38 7.14 7.34 15.6M
2025-02-05 7.28 7.37 7.17 7.24 13.1M
2025-01-27 7.16 7.32 7.13 7.19 14.8M
2025-01-24 6.93 7.15 6.92 7.13 12.5M
2025-01-23 6.91 7.06 6.86 6.95 10.3M
2025-01-22 6.91 6.93 6.78 6.84 8.3M
2025-01-21 7.05 7.08 6.88 6.93 8.0M
2025-01-20 7.00 7.08 6.97 7.01 8.4M
2025-01-17 6.93 7.01 6.90 6.93 9.9M
2025-01-16 6.86 7.13 6.84 6.99 16.7M
2025-01-15 6.80 6.93 6.76 6.86 13.6M
2025-01-14 6.54 6.80 6.53 6.80 14.2M
2025-01-13 6.48 6.58 6.40 6.53 10.1M
2025-01-10 6.70 6.75 6.53 6.55 10.1M
2025-01-09 6.74 6.80 6.70 6.71 10.5M
2025-01-08 6.77 6.79 6.58 6.74 14.1M
2025-01-07 6.80 6.86 6.71 6.81 11.7M
2025-01-06 6.81 6.93 6.73 6.80 12.4M
2025-01-03 7.07 7.12 6.79 6.82 17.2M
2025-01-02 7.20 7.33 6.99 7.05 17.2M