| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.45 | 1.43 | 1.43 | 7.0K |
| 09:33 | 1.41 | 1.41 | 1.41 | 1.41 | 2.1K |
| 09:34 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
| 09:37 | 1.41 | 1.41 | 1.41 | 1.41 | 20.0K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 5.0K |
| 09:41 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 09:44 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 09:49 | 1.42 | 1.42 | 1.42 | 1.42 | 1.0K |
| 09:53 | 1.41 | 1.41 | 1.41 | 1.41 | 0.8K |
| 09:56 | 1.42 | 1.42 | 1.42 | 1.42 | 1.0K |
| 10:04 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
| 10:05 | 1.42 | 1.42 | 1.42 | 1.42 | 2.0K |
| 10:06 | 1.42 | 1.42 | 1.41 | 1.41 | 6.1K |
| 10:12 | 1.40 | 1.40 | 1.40 | 1.40 | 0.7K |
| 10:19 | 1.41 | 1.41 | 1.41 | 1.41 | 5.6K |
| 10:20 | 1.41 | 1.42 | 1.41 | 1.42 | 2.6K |
| 10:28 | 1.40 | 1.40 | 1.40 | 1.40 | 0.4K |
| 10:31 | 1.42 | 1.42 | 1.42 | 1.42 | 1.2K |
| 10:52 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 10:56 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
| 10:57 | 1.41 | 1.41 | 1.41 | 1.41 | 2.0K |
| 11:02 | 1.41 | 1.41 | 1.41 | 1.41 | 2.3K |
| 11:06 | 1.41 | 1.42 | 1.41 | 1.42 | 10.8K |
| 11:18 | 1.40 | 1.40 | 1.40 | 1.40 | 1.1K |
| 11:23 | 1.41 | 1.41 | 1.41 | 1.41 | 1.6K |
| 11:24 | 1.41 | 1.41 | 1.41 | 1.41 | 1.5K |
| 11:25 | 1.41 | 1.41 | 1.40 | 1.40 | 15.0K |
| 11:26 | 1.41 | 1.41 | 1.41 | 1.41 | 5.0K |
| 11:27 | 1.41 | 1.41 | 1.41 | 1.41 | 5.0K |
| 11:28 | 1.41 | 1.41 | 1.41 | 1.41 | 5.0K |
| 11:29 | 1.41 | 1.42 | 1.41 | 1.42 | 3.7K |
| 11:31 | 1.41 | 1.42 | 1.41 | 1.42 | 1.0K |
| 11:32 | 1.42 | 1.42 | 1.41 | 1.41 | 2.3K |
| 11:33 | 1.42 | 1.42 | 1.42 | 1.42 | 2.2K |
| 11:34 | 1.42 | 1.42 | 1.42 | 1.42 | 0.5K |
| 11:48 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
| 11:59 | 1.42 | 1.42 | 1.41 | 1.42 | 2.6K |
| 12:00 | 1.42 | 1.42 | 1.41 | 1.41 | 1.5K |
| 12:01 | 1.41 | 1.41 | 1.41 | 1.41 | 3.1K |
| 12:20 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 12:34 | 1.41 | 1.41 | 1.41 | 1.41 | 3.0K |
| 12:37 | 1.42 | 1.42 | 1.42 | 1.42 | 1.0K |
| 12:38 | 1.42 | 1.42 | 1.41 | 1.41 | 10.2K |
| 12:39 | 1.41 | 1.41 | 1.41 | 1.41 | 0.2K |
| 13:10 | 1.42 | 1.42 | 1.42 | 1.42 | 0.6K |
| 13:15 | 1.42 | 1.42 | 1.42 | 1.42 | 0.3K |
| 13:21 | 1.41 | 1.42 | 1.41 | 1.42 | 8.0K |
| 13:29 | 1.42 | 1.42 | 1.42 | 1.42 | 0.7K |
| 13:40 | 1.42 | 1.42 | 1.42 | 1.42 | 0.3K |
| 13:49 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 13:58 | 1.41 | 1.41 | 1.41 | 1.41 | 1.1K |
| 14:28 | 1.40 | 1.40 | 1.40 | 1.40 | 0.1K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 3.1K |
| 14:31 | 1.41 | 1.41 | 1.41 | 1.41 | 4.4K |
| 14:32 | 1.41 | 1.41 | 1.41 | 1.41 | 0.9K |
| 14:38 | 1.42 | 1.42 | 1.42 | 1.42 | 3.5K |
| 14:44 | 1.42 | 1.42 | 1.42 | 1.42 | 0.1K |
| 14:45 | 1.42 | 1.42 | 1.42 | 1.42 | 0.3K |
| 14:47 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
| 15:29 | 1.41 | 1.41 | 1.41 | 1.41 | 0.6K |
| 15:36 | 1.41 | 1.41 | 1.41 | 1.41 | 1.3K |
| 15:42 | 1.41 | 1.41 | 1.41 | 1.41 | 0.2K |
| 15:50 | 1.41 | 1.41 | 1.41 | 1.41 | 0.4K |
| 15:59 | 1.41 | 1.41 | 1.41 | 1.41 | 2.3K |