| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.46 | 1.46 | 1.45 | 1.45 | 7.3K |
| 09:35 | 1.45 | 1.45 | 1.45 | 1.45 | 0.2K |
| 09:36 | 1.45 | 1.45 | 1.44 | 1.44 | 3.1K |
| 09:37 | 1.44 | 1.45 | 1.44 | 1.45 | 6.1K |
| 09:38 | 1.45 | 1.45 | 1.44 | 1.44 | 8.0K |
| 09:39 | 1.45 | 1.45 | 1.45 | 1.45 | 2.5K |
| 09:53 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 09:55 | 1.45 | 1.45 | 1.45 | 1.45 | 2.0K |
| 09:59 | 1.45 | 1.45 | 1.45 | 1.45 | 0.7K |
| 10:22 | 1.44 | 1.44 | 1.44 | 1.44 | 10.6K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 3.0K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.6K |
| 10:37 | 1.44 | 1.44 | 1.43 | 1.43 | 5.4K |
| 10:38 | 1.45 | 1.45 | 1.45 | 1.45 | 4.3K |
| 10:41 | 1.43 | 1.43 | 1.43 | 1.43 | 5.0K |
| 10:43 | 1.44 | 1.44 | 1.44 | 1.44 | 5.1K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 10:54 | 1.44 | 1.44 | 1.44 | 1.44 | 4.0K |
| 11:07 | 1.44 | 1.44 | 1.44 | 1.44 | 2.2K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 6.5K |
| 11:24 | 1.45 | 1.45 | 1.44 | 1.44 | 1.0K |
| 11:28 | 1.45 | 1.45 | 1.45 | 1.45 | 5.6K |
| 11:36 | 1.45 | 1.45 | 1.45 | 1.45 | 7.5K |
| 11:50 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 11:55 | 1.45 | 1.45 | 1.45 | 1.45 | 4.5K |
| 12:06 | 1.44 | 1.44 | 1.44 | 1.44 | 4.6K |
| 12:10 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 12:13 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 12:17 | 1.44 | 1.44 | 1.44 | 1.44 | 4.3K |
| 12:36 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 12:50 | 1.44 | 1.44 | 1.44 | 1.44 | 2.1K |
| 12:52 | 1.44 | 1.44 | 1.44 | 1.44 | 1.4K |
| 12:57 | 1.45 | 1.45 | 1.45 | 1.45 | 3.0K |
| 13:03 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 13:04 | 1.45 | 1.45 | 1.45 | 1.45 | 17.6K |
| 13:28 | 1.45 | 1.45 | 1.45 | 1.45 | 12.0K |
| 13:29 | 1.45 | 1.45 | 1.45 | 1.45 | 6.5K |
| 13:36 | 1.45 | 1.45 | 1.45 | 1.45 | 0.2K |
| 13:40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.9K |
| 13:42 | 1.44 | 1.44 | 1.44 | 1.44 | 2.4K |
| 13:47 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 13:49 | 1.45 | 1.45 | 1.44 | 1.44 | 6.1K |
| 14:16 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 14:20 | 1.45 | 1.45 | 1.44 | 1.44 | 2.8K |
| 14:30 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 14:32 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 14:37 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 14:43 | 1.45 | 1.45 | 1.45 | 1.45 | 3.0K |
| 14:44 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 14:45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.6K |
| 14:52 | 1.45 | 1.45 | 1.45 | 1.45 | 0.9K |
| 15:07 | 1.45 | 1.45 | 1.45 | 1.45 | 1.1K |
| 15:11 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 15:12 | 1.45 | 1.45 | 1.45 | 1.45 | 2.0K |
| 15:32 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 15:36 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 15:37 | 1.45 | 1.45 | 1.45 | 1.45 | 3.8K |
| 15:40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 15:41 | 1.45 | 1.45 | 1.45 | 1.45 | 4.1K |
| 15:46 | 1.45 | 1.45 | 1.45 | 1.45 | 1.2K |
| 15:53 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 15:56 | 1.44 | 1.45 | 1.44 | 1.45 | 3.0K |
| 15:57 | 1.45 | 1.45 | 1.45 | 1.45 | 0.6K |
| 15:59 | 1.44 | 1.45 | 1.44 | 1.45 | 26.2K |