| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.84 | 1.80 | 1.84 | 22.5K |
| 09:34 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 09:35 | 1.79 | 1.79 | 1.79 | 1.79 | 1.4K |
| 09:43 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 09:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 09:49 | 1.78 | 1.78 | 1.78 | 1.78 | 14.7K |
| 09:52 | 1.78 | 1.78 | 1.78 | 1.78 | 0.6K |
| 09:54 | 1.78 | 1.79 | 1.78 | 1.79 | 3.1K |
| 10:05 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
| 10:06 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 10:07 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 10:08 | 1.79 | 1.79 | 1.79 | 1.79 | 0.7K |
| 10:11 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 10:16 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
| 10:20 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 10:24 | 1.78 | 1.78 | 1.78 | 1.78 | 5.3K |
| 10:26 | 1.79 | 1.79 | 1.79 | 1.79 | 0.6K |
| 10:27 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
| 10:29 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 10:30 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 10:41 | 1.80 | 1.80 | 1.80 | 1.80 | 4.1K |
| 10:42 | 1.79 | 1.80 | 1.79 | 1.80 | 1.3K |
| 10:54 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 10:56 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 11:02 | 1.80 | 1.80 | 1.80 | 1.80 | 0.9K |
| 11:12 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 11:24 | 1.78 | 1.79 | 1.78 | 1.79 | 5.1K |
| 11:32 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 11:34 | 1.79 | 1.79 | 1.79 | 1.79 | 8.1K |
| 11:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 11:38 | 1.80 | 1.80 | 1.80 | 1.80 | 0.4K |
| 11:49 | 1.80 | 1.80 | 1.80 | 1.80 | 1.9K |
| 11:54 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 11:58 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 12:05 | 1.80 | 1.80 | 1.80 | 1.80 | 1.5K |
| 12:08 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 12:09 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 12:20 | 1.79 | 1.79 | 1.79 | 1.79 | 1.1K |
| 12:22 | 1.79 | 1.79 | 1.79 | 1.79 | 3.8K |
| 12:49 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 12:51 | 1.79 | 1.79 | 1.79 | 1.79 | 4.1K |
| 13:37 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 13:50 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 13:53 | 1.78 | 1.78 | 1.78 | 1.78 | 2.9K |
| 13:57 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 14:08 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 14:22 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
| 14:23 | 1.79 | 1.79 | 1.77 | 1.77 | 17.3K |
| 14:28 | 1.77 | 1.77 | 1.77 | 1.77 | 5.3K |
| 14:41 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 15:05 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 15:10 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 15:31 | 1.77 | 1.77 | 1.77 | 1.77 | 1.0K |
| 15:32 | 1.78 | 1.78 | 1.78 | 1.78 | 0.9K |
| 15:38 | 1.78 | 1.78 | 1.78 | 1.78 | 2.5K |
| 15:50 | 1.78 | 1.78 | 1.77 | 1.77 | 1.3K |
| 15:51 | 1.78 | 1.78 | 1.78 | 1.78 | 0.6K |
| 15:55 | 1.78 | 1.78 | 1.78 | 1.78 | 0.9K |
| 15:59 | 1.77 | 1.78 | 1.77 | 1.77 | 1.5K |