Waton Financial

WTF
🏛️ usa →
6.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 5.95 5.95 5.95 3.9K
09:35 5.91 5.92 5.91 5.92 0.3K
09:37 5.92 5.92 5.92 5.92 0.2K
09:38 5.92 5.92 5.92 5.92 0.4K
09:39 5.92 5.92 5.92 5.92 0.2K
09:40 5.92 5.92 5.92 5.92 0.1K
09:41 5.92 5.92 5.92 5.92 0.4K
09:42 5.92 5.92 5.85 5.85 0.5K
09:46 5.84 5.84 5.84 5.84 1.0K
09:48 5.82 5.82 5.82 5.82 1.0K
09:50 5.82 5.82 5.82 5.82 0.1K
09:51 5.82 5.82 5.82 5.82 0.9K
09:52 5.82 5.82 5.82 5.82 0.2K
09:57 5.79 5.79 5.79 5.79 0.5K
10:02 5.77 5.77 5.77 5.77 0.8K
10:04 5.78 5.78 5.78 5.78 0.2K
10:06 5.76 5.76 5.76 5.76 3.8K
10:09 5.64 5.64 5.64 5.64 0.4K
10:10 5.66 5.66 5.64 5.64 0.7K
10:12 5.65 5.65 5.65 5.65 0.5K
10:15 5.65 5.65 5.64 5.64 0.2K
10:26 5.69 5.69 5.69 5.69 1.8K
10:42 5.71 5.71 5.70 5.70 0.3K
10:43 5.65 5.65 5.65 5.65 1.6K
10:46 5.65 5.65 5.65 5.65 0.5K
11:00 5.72 5.72 5.72 5.72 0.1K
11:02 5.71 5.71 5.69 5.69 1.1K
11:05 5.73 5.73 5.73 5.73 7.5K
11:42 5.78 5.78 5.78 5.78 3.0K
11:54 5.76 5.76 5.74 5.74 4.0K
12:03 5.76 5.76 5.76 5.76 0.2K
12:06 5.76 5.76 5.76 5.76 2.4K
12:23 5.78 5.78 5.78 5.78 5.3K
12:41 5.78 5.78 5.76 5.76 1.5K
12:56 5.79 5.79 5.79 5.79 0.6K
13:21 5.79 5.79 5.79 5.79 0.5K
13:28 5.78 5.78 5.78 5.78 1.8K
13:37 5.71 5.71 5.71 5.71 1.3K
14:10 5.66 5.66 5.66 5.66 0.3K
14:15 5.73 5.73 5.73 5.73 1.3K
15:38 5.62 5.62 5.62 5.62 0.4K
15:39 5.62 5.62 5.62 5.62 0.2K
15:43 5.64 5.64 5.64 5.64 0.5K
15:50 5.73 5.73 5.73 5.73 0.7K
15:51 5.73 5.73 5.73 5.73 0.7K
15:53 5.71 5.71 5.71 5.71 0.6K
15:54 5.71 5.71 5.71 5.71 0.3K
15:55 5.70 5.70 5.70 5.70 1.2K
15:59 5.81 5.81 5.81 5.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available