Watts Water Technologies

WTS
🏛️ usa →
278.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 202.78 202.78 202.78 202.78 3.3K
09:35 202.49 202.49 202.49 202.49 1.7K
09:43 201.14 201.14 201.14 201.14 2.5K
09:59 198.75 198.75 198.22 198.22 2.0K
10:00 197.60 197.60 197.60 197.60 0.2K
10:02 198.20 198.20 198.20 198.20 1.8K
10:19 197.58 197.58 197.58 197.58 1.1K
10:20 197.18 197.18 197.18 197.18 0.2K
10:21 196.76 196.76 196.76 196.76 0.6K
10:24 197.10 197.10 197.10 197.10 0.8K
10:26 196.98 196.98 196.98 196.98 0.2K
10:27 196.88 196.88 196.87 196.87 1.0K
10:33 196.78 196.78 196.66 196.66 1.0K
10:37 196.17 196.17 196.17 196.17 0.2K
10:38 196.21 196.21 196.21 196.21 0.6K
10:39 195.99 195.99 195.99 195.99 1.1K
10:41 195.89 195.89 195.89 195.89 1.1K
10:42 195.65 195.65 195.60 195.60 1.9K
10:43 195.56 195.56 195.56 195.56 1.1K
10:53 194.83 194.83 194.83 194.83 0.2K
10:56 194.80 194.80 194.80 194.80 0.3K
11:00 194.53 194.53 194.53 194.53 2.4K
11:11 195.48 195.48 195.48 195.48 0.2K
11:13 195.59 195.59 195.59 195.59 0.4K
11:16 195.59 195.59 195.59 195.59 0.3K
11:26 195.60 195.60 195.60 195.60 0.8K
11:29 195.25 195.25 195.25 195.25 0.4K
11:30 195.54 195.54 195.54 195.54 0.7K
11:32 195.28 195.28 195.12 195.12 1.6K
11:36 194.84 194.84 194.84 194.84 0.2K
11:37 195.06 195.06 195.06 195.06 1.8K
11:39 195.01 195.01 195.01 195.01 0.1K
11:40 195.01 195.36 195.01 195.36 2.6K
11:43 196.10 196.10 196.10 196.10 1.1K
11:45 195.85 195.85 195.85 195.85 1.1K
11:47 195.98 195.98 195.98 195.98 0.7K
11:51 195.74 195.74 195.74 195.74 1.0K
11:55 196.28 196.28 196.28 196.28 1.3K
11:58 196.45 196.45 196.38 196.38 1.4K
12:06 196.80 196.80 196.80 196.80 0.8K
12:10 196.70 196.70 196.70 196.70 1.1K
12:14 197.27 197.27 197.27 197.27 0.6K
12:16 197.44 197.44 197.44 197.44 0.4K
12:18 197.64 197.64 197.64 197.64 0.6K
12:23 197.71 197.71 197.71 197.71 2.1K
12:32 197.22 197.22 197.22 197.22 0.2K
12:34 196.82 196.82 196.82 196.82 1.2K
12:41 196.94 196.94 196.94 196.94 0.6K
12:42 197.25 197.25 197.25 197.25 0.6K
12:47 196.59 196.59 196.59 196.59 0.4K
12:48 197.67 198.12 197.67 198.12 6.5K
12:50 197.66 197.66 197.66 197.66 1.3K
12:53 197.35 197.35 197.35 197.35 0.9K
12:58 197.27 197.27 197.27 197.27 0.7K
13:02 197.42 197.42 197.42 197.42 0.5K
13:04 197.49 197.49 197.49 197.49 1.7K
13:09 197.72 197.72 197.72 197.72 0.4K
13:13 197.73 197.73 197.73 197.73 1.1K
13:16 197.95 197.95 197.95 197.95 1.7K
13:19 197.86 197.86 197.73 197.73 4.9K
13:20 197.78 197.78 197.73 197.75 6.4K
13:21 197.71 197.73 197.71 197.73 1.7K
13:22 197.51 197.51 197.51 197.51 2.0K
13:26 197.47 197.47 197.47 197.47 0.7K
13:33 197.38 197.38 197.38 197.38 0.1K
13:34 197.05 197.05 197.05 197.05 0.2K
13:35 197.45 197.45 197.45 197.45 0.6K
13:36 197.39 197.39 197.39 197.39 0.4K
13:37 197.08 197.08 197.08 197.08 0.9K
13:39 197.99 197.99 197.99 197.99 0.4K
13:41 197.90 197.90 197.90 197.90 1.3K
13:47 198.26 198.26 198.26 198.26 1.1K
13:53 197.58 197.58 197.58 197.58 0.3K
13:55 197.26 197.26 197.26 197.26 0.9K
14:02 197.32 197.32 197.32 197.32 0.1K
14:04 197.03 197.03 197.03 197.03 0.9K
14:06 196.70 196.73 196.70 196.73 1.5K
14:07 196.60 196.60 196.60 196.60 0.7K
14:08 196.57 196.57 196.57 196.56 1.4K
14:18 195.81 195.81 195.81 195.81 0.4K
14:22 196.07 196.07 196.07 196.07 0.2K
14:23 196.42 196.42 196.42 196.42 0.3K
14:28 196.41 196.41 196.41 196.41 0.2K
14:30 195.92 195.92 195.92 195.92 0.2K
14:31 195.73 195.73 195.73 195.73 0.7K
14:33 195.94 195.94 195.94 195.94 1.9K
14:34 196.04 196.04 196.04 196.04 0.4K
14:37 196.22 196.22 196.22 196.22 0.5K
14:42 196.41 196.41 196.41 196.41 0.5K
14:44 196.66 196.66 196.66 196.66 0.2K
14:46 196.49 196.49 196.49 196.49 0.1K
14:47 196.34 196.48 196.32 196.48 3.3K
14:57 196.31 196.31 196.31 196.31 0.3K
14:58 196.31 196.31 196.31 196.31 0.1K
14:59 196.53 196.53 196.33 196.40 0.4K
15:00 196.39 196.39 196.39 196.39 1.4K
15:05 196.02 196.02 196.02 196.02 0.2K
15:06 195.81 196.14 195.81 196.14 2.2K
15:09 196.05 196.05 196.05 196.05 1.5K
15:12 196.26 196.26 196.09 196.09 0.4K
15:13 196.09 196.26 196.09 196.26 1.5K
15:16 195.29 195.29 195.29 195.29 3.3K
15:20 195.34 195.34 194.99 194.98 0.9K
15:21 194.96 194.96 194.96 194.96 0.9K
15:25 195.20 195.20 195.20 195.20 0.8K
15:27 195.80 195.80 195.80 195.80 1.6K
15:28 195.44 195.44 195.44 195.44 2.0K
15:34 195.13 195.13 195.13 195.13 1.2K
15:35 195.14 195.14 195.14 195.14 0.6K
15:37 195.32 195.32 195.32 195.32 2.2K
15:41 195.82 195.82 195.82 195.82 0.7K
15:43 195.84 196.20 195.84 196.20 2.0K
15:44 196.68 196.68 196.68 196.68 0.2K
15:45 196.54 196.54 195.82 195.82 7.6K
15:52 195.33 195.33 195.32 195.32 2.2K
15:53 195.63 195.63 195.58 195.58 2.4K
15:54 195.72 195.76 195.72 195.76 1.8K
15:56 195.76 195.76 195.76 195.76 0.9K
15:57 195.69 195.69 195.17 195.17 5.7K
15:58 195.24 195.37 195.19 195.37 3.4K
15:59 195.18 195.48 194.96 195.44 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available