Watts Water Technologies

WTS
🏛️ usa →
278.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 186.29 186.29 186.29 186.29 7.4K
09:43 187.31 187.31 187.31 187.31 1.3K
09:58 188.73 188.73 188.73 188.73 0.3K
09:59 189.12 189.12 189.12 189.12 1.5K
10:01 188.91 188.91 188.66 188.66 0.4K
10:02 188.66 188.66 188.66 188.66 0.4K
10:03 188.22 188.68 188.22 188.68 0.8K
10:04 188.22 188.68 188.22 188.68 1.3K
10:05 188.22 188.22 188.22 188.22 0.3K
10:06 187.94 187.94 187.94 187.94 2.3K
10:11 187.33 187.41 187.33 187.41 1.2K
10:15 187.20 187.20 187.20 187.20 0.7K
10:24 186.55 186.55 186.55 186.55 0.4K
10:27 186.38 186.38 186.38 186.38 1.6K
10:29 186.37 186.37 186.37 186.37 0.4K
10:30 186.48 186.48 186.48 186.48 1.1K
10:35 186.08 186.08 186.08 186.08 0.9K
10:36 185.48 185.48 185.48 185.48 0.7K
10:37 185.73 185.73 185.73 185.73 0.5K
10:38 185.74 185.74 185.74 185.74 1.1K
10:39 185.28 185.28 185.28 185.28 1.6K
10:42 185.74 185.74 185.74 185.74 0.5K
10:44 185.74 185.74 185.74 185.74 0.8K
10:45 184.69 184.69 184.69 184.69 1.0K
10:46 184.05 184.05 184.05 184.05 0.3K
10:47 184.59 184.59 184.59 184.59 0.2K
10:48 184.59 184.59 184.59 184.59 1.0K
10:51 184.24 184.70 184.24 184.49 6.2K
10:52 184.44 184.86 184.24 184.86 5.8K
10:53 185.43 185.43 185.43 185.43 1.4K
10:55 185.56 185.56 185.56 185.56 0.2K
10:57 185.99 186.27 185.99 186.27 1.3K
11:01 187.92 188.06 187.92 188.06 0.9K
11:06 188.68 188.68 188.68 188.68 1.0K
11:14 191.47 191.47 191.47 191.47 0.8K
11:16 191.18 191.18 191.18 191.18 0.3K
11:18 190.43 190.43 190.43 190.43 0.3K
11:20 190.36 190.36 190.36 190.36 0.7K
11:22 190.53 190.53 190.53 190.53 0.2K
11:23 190.53 190.53 190.08 190.08 0.6K
11:24 189.85 189.85 189.58 189.58 6.8K
11:25 189.62 189.62 189.57 189.57 2.1K
11:26 188.92 188.92 188.92 188.92 0.8K
11:30 188.48 188.48 188.48 188.48 1.0K
11:31 188.01 188.01 188.01 188.01 0.5K
11:32 187.94 187.94 187.94 187.94 0.2K
11:33 187.90 187.90 187.90 187.90 0.8K
11:37 187.17 187.35 187.17 187.35 2.2K
11:41 187.84 187.84 187.76 187.76 0.6K
11:45 187.55 187.55 187.38 187.38 1.1K
11:46 187.93 187.93 187.93 187.93 1.3K
11:47 188.36 188.36 188.36 188.36 0.4K
11:48 188.10 188.10 188.10 188.10 0.4K
11:49 188.24 188.41 188.24 188.41 1.2K
11:53 187.65 187.65 187.65 187.65 0.7K
11:55 187.49 187.49 187.49 187.49 2.6K
12:00 187.11 187.11 187.11 187.11 0.4K
12:03 187.72 187.72 187.72 187.72 0.3K
12:05 187.44 187.47 187.44 187.47 1.1K
12:10 187.75 187.75 187.75 187.75 1.1K
12:11 187.46 187.46 187.46 187.46 1.7K
12:14 187.69 187.69 187.65 187.65 2.4K
12:21 186.42 186.42 186.42 186.42 0.3K
12:22 186.52 186.52 186.52 186.52 0.1K
12:23 186.48 186.48 186.48 186.48 0.6K
12:26 186.39 186.39 186.30 186.30 0.6K
12:29 186.83 186.83 186.83 186.83 2.9K
12:42 187.88 187.88 187.88 187.88 1.1K
12:45 186.61 186.92 186.58 186.58 1.5K
12:50 186.59 186.59 186.59 186.59 0.7K
12:51 186.52 186.52 186.52 186.52 2.8K
12:52 186.51 186.51 186.51 186.51 2.7K
13:02 187.00 187.00 187.00 187.00 0.8K
13:03 187.00 187.00 187.00 187.00 0.5K
13:05 186.96 186.96 186.96 186.96 0.5K
13:08 186.62 186.62 186.62 186.62 1.4K
13:10 186.21 186.21 186.21 186.21 0.5K
13:11 186.05 186.05 186.05 186.05 0.8K
13:14 185.55 185.55 185.55 185.55 0.6K
13:15 185.43 185.43 185.43 185.43 1.5K
13:21 185.57 185.57 185.57 185.57 1.3K
13:26 186.94 186.94 186.94 186.94 1.7K
13:32 186.09 186.09 186.09 186.09 3.6K
13:38 187.75 188.26 187.75 187.85 5.1K
13:39 188.07 188.16 187.98 188.16 1.8K
13:43 188.53 188.54 188.53 188.54 1.4K
13:46 188.12 188.12 188.12 188.12 1.1K
13:50 188.85 188.85 188.85 188.85 0.5K
13:52 188.05 188.05 188.05 188.05 1.3K
14:03 188.87 189.38 188.87 189.38 1.5K
14:05 189.11 189.11 189.11 189.11 1.6K
14:09 188.84 188.84 188.62 188.62 0.7K
14:11 188.78 188.78 188.78 188.78 2.1K
14:15 188.99 188.99 188.99 188.99 1.0K
14:19 188.38 188.38 188.38 188.38 1.2K
14:23 188.44 188.44 188.44 188.44 1.4K
14:28 187.62 187.62 187.42 187.42 1.7K
14:33 187.46 187.46 187.46 187.46 0.1K
14:34 187.70 187.70 187.70 187.70 0.6K
14:39 187.10 187.10 187.10 187.10 0.4K
14:41 187.12 187.12 187.12 187.12 0.4K
14:43 186.97 186.97 186.91 186.91 1.2K
14:47 186.98 187.03 186.98 187.03 1.1K
14:48 187.12 187.12 187.12 187.12 0.2K
14:49 187.10 187.10 187.10 187.10 0.8K
14:52 187.40 187.42 187.40 187.42 2.7K
15:00 186.77 186.77 186.60 186.60 0.7K
15:01 186.59 186.59 186.59 186.59 0.6K
15:04 186.75 186.75 186.75 186.75 2.2K
15:11 186.54 186.54 186.54 186.54 3.7K
15:15 187.39 187.39 187.39 187.39 1.3K
15:20 186.73 187.09 186.73 187.09 2.1K
15:22 187.87 187.87 187.87 187.87 2.1K
15:24 187.56 187.56 187.56 187.56 2.0K
15:25 187.89 187.89 187.89 187.89 2.1K
15:28 188.03 188.03 188.03 188.03 0.8K
15:30 188.19 188.19 188.19 188.19 1.3K
15:33 189.01 189.01 189.01 189.01 2.5K
15:37 188.58 188.79 188.58 188.79 4.0K
15:41 188.36 188.36 188.36 188.36 1.1K
15:42 188.66 188.87 188.66 188.87 1.7K
15:43 188.75 188.75 188.65 188.65 2.6K
15:45 189.29 189.29 189.29 189.29 1.5K
15:46 189.23 189.23 189.23 189.23 2.0K
15:47 188.47 188.47 188.47 188.47 1.7K
15:50 188.36 188.36 188.36 188.36 1.5K
15:51 187.94 187.94 187.82 187.82 3.1K
15:55 187.55 187.55 187.55 187.55 2.9K
15:56 187.43 187.43 187.43 187.43 0.5K
15:57 187.45 187.45 187.16 187.16 2.8K
15:58 187.48 187.50 187.48 187.50 3.8K
15:59 187.53 187.80 187.48 187.48 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available