Watts Water Technologies

WTS
🏛️ usa →
278.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 180.67 180.67 180.67 180.67 2.8K
09:35 182.02 182.02 182.02 182.02 0.7K
09:38 180.73 180.73 180.73 180.73 1.2K
09:39 179.67 179.67 179.67 179.67 0.3K
09:40 179.67 179.67 179.67 179.67 2.8K
09:41 180.76 180.76 180.76 180.76 0.4K
09:42 179.97 179.97 179.97 179.97 0.9K
09:43 179.97 179.97 179.97 179.97 1.8K
09:51 181.60 181.60 181.60 181.60 0.9K
10:06 183.94 183.94 183.72 183.72 0.4K
10:07 182.82 183.72 182.82 183.72 1.0K
10:08 184.29 184.29 184.29 184.29 0.5K
10:10 185.12 185.12 185.12 185.12 0.5K
10:11 187.80 187.80 187.80 187.80 0.2K
10:12 189.07 189.43 189.07 189.43 1.2K
10:13 191.99 191.99 191.99 191.99 0.3K
10:14 192.80 192.80 192.80 192.80 0.2K
10:15 191.43 193.31 191.31 191.61 2.0K
10:16 193.36 193.49 191.91 193.49 3.4K
10:17 193.49 193.66 193.49 193.66 2.9K
10:18 193.45 193.45 190.97 190.97 2.4K
10:20 190.69 190.69 190.69 190.69 0.1K
10:21 190.09 190.09 190.09 190.09 0.5K
10:22 187.35 187.35 187.35 187.35 0.8K
10:23 185.45 185.45 185.45 185.45 1.4K
10:32 185.51 185.51 185.51 185.51 2.0K
10:36 185.25 185.25 185.25 185.25 1.7K
10:43 182.89 182.89 182.89 182.89 0.5K
10:44 183.06 183.06 183.06 183.06 0.4K
10:45 184.52 184.52 184.52 184.52 5.6K
10:50 185.29 185.29 185.29 185.29 0.6K
10:53 185.42 187.06 185.42 187.06 1.1K
10:55 188.05 188.05 188.05 188.05 0.5K
10:58 185.59 185.59 185.59 185.59 1.3K
11:05 188.14 188.14 188.14 188.14 4.3K
11:11 185.69 185.69 185.69 185.69 0.5K
11:13 185.89 185.89 185.89 185.89 1.0K
11:15 182.52 182.52 181.40 181.40 3.0K
11:16 181.74 181.74 181.74 181.74 1.1K
11:20 183.56 183.56 183.56 183.56 0.9K
11:22 182.02 182.02 182.02 182.02 0.7K
11:23 182.02 182.02 182.02 182.02 2.3K
11:33 181.18 181.18 181.18 181.18 0.9K
11:36 181.80 181.80 181.80 181.80 1.0K
11:38 183.35 183.35 182.88 182.88 2.6K
12:01 182.72 182.72 181.77 181.77 3.1K
12:02 181.75 181.75 181.75 181.75 1.0K
12:05 182.36 182.36 182.36 182.36 0.6K
12:08 181.75 181.75 181.50 181.50 1.3K
12:09 181.63 181.63 181.61 181.61 1.6K
12:11 181.55 181.55 181.55 181.55 0.1K
12:12 181.02 181.55 181.02 181.55 0.4K
12:15 181.97 181.97 181.97 181.97 0.9K
12:18 181.39 181.39 181.06 181.06 0.5K
12:19 181.28 181.28 181.28 181.28 0.2K
12:20 181.73 181.73 181.73 181.73 0.5K
12:22 180.76 180.76 180.76 180.76 0.3K
12:23 181.21 181.21 181.21 181.21 1.2K
12:26 180.97 183.30 180.97 183.30 3.6K
12:27 183.66 183.66 183.66 183.66 0.5K
12:30 183.35 183.35 183.35 183.35 0.3K
12:31 183.51 183.51 183.51 183.51 0.3K
12:33 183.69 183.78 183.69 183.78 0.3K
12:35 183.16 183.16 183.16 183.16 0.1K
12:36 183.28 183.28 183.28 183.28 0.2K
12:37 183.17 183.17 183.17 183.17 0.7K
12:38 183.25 183.25 183.25 183.25 0.3K
12:39 183.00 183.00 182.33 182.67 1.2K
12:40 182.60 182.60 182.60 182.60 0.2K
12:41 183.05 183.05 182.67 182.67 1.9K
12:42 182.74 182.74 182.37 182.37 1.5K
12:43 182.00 182.00 182.00 182.00 0.6K
12:45 181.00 181.00 181.00 181.00 0.8K
12:49 180.49 180.49 180.49 180.49 0.3K
12:50 180.19 180.19 180.19 180.19 0.8K
12:52 179.64 180.53 179.64 179.92 1.1K
12:53 181.40 181.40 181.40 181.40 0.6K
12:56 181.10 181.10 181.10 181.10 2.0K
12:58 181.25 181.25 181.25 181.25 0.7K
12:59 181.20 181.20 181.20 181.20 1.2K
13:00 181.25 182.96 181.25 182.96 1.1K
13:03 182.52 182.52 182.52 182.52 0.2K
13:09 182.04 182.04 182.04 182.04 0.4K
13:11 181.74 181.74 181.17 181.17 0.6K
13:12 181.79 181.79 181.79 181.79 0.2K
13:13 182.39 182.39 182.39 182.39 0.2K
13:14 182.72 182.72 182.72 182.72 0.9K
13:18 183.09 183.09 183.09 183.09 0.1K
13:19 183.91 183.91 183.34 183.34 2.0K
13:20 183.55 183.55 183.55 183.55 0.2K
13:21 183.66 183.66 183.66 183.66 0.5K
13:25 183.21 184.62 183.21 184.62 2.5K
13:26 184.70 184.70 184.70 184.70 0.3K
13:28 183.79 184.11 183.03 184.11 1.9K
13:31 184.12 184.12 184.12 184.12 1.0K
13:32 184.10 184.17 184.10 184.17 0.6K
13:33 185.03 185.03 185.03 185.03 0.2K
13:34 184.22 184.22 184.22 184.22 0.6K
13:35 184.39 184.51 184.39 184.51 0.9K
13:37 185.00 185.08 184.75 184.75 2.1K
13:42 185.32 185.32 185.29 185.29 0.5K
13:43 185.33 185.33 185.33 185.33 1.5K
13:45 185.31 185.31 185.31 185.31 0.2K
13:46 184.89 186.34 184.89 186.34 3.1K
13:49 185.84 185.84 185.84 185.84 1.0K
13:58 186.47 186.47 186.47 186.47 1.1K
14:01 186.30 186.30 186.30 186.30 0.4K
14:04 186.30 186.30 186.30 186.30 1.7K
14:07 185.67 185.67 185.67 185.67 2.9K
14:12 184.96 184.96 184.57 184.57 1.1K
14:14 184.41 184.41 184.41 184.41 0.4K
14:16 185.78 185.78 185.78 185.78 0.6K
14:29 183.01 183.01 182.82 182.82 1.7K
14:34 183.75 183.75 183.75 183.75 0.9K
14:37 185.41 185.41 184.30 184.30 1.3K
14:46 183.44 183.50 183.44 183.50 0.6K
14:50 183.49 183.49 183.49 183.49 0.9K
14:52 183.09 183.09 183.06 183.06 0.4K
14:54 183.68 183.68 183.68 183.68 0.5K
14:58 181.96 182.01 181.96 182.00 0.8K
15:00 183.30 183.30 183.30 183.30 2.6K
15:05 182.60 182.60 182.60 182.60 1.4K
15:09 182.03 182.03 182.03 182.03 2.1K
15:14 182.03 182.03 182.03 182.03 0.3K
15:16 181.45 181.91 181.45 181.91 2.6K
15:17 182.42 182.42 182.42 182.42 2.4K
15:22 181.94 181.94 181.88 181.88 1.6K
15:25 182.07 182.07 182.07 182.07 1.3K
15:27 181.55 181.55 181.46 181.46 0.8K
15:28 181.36 181.36 181.36 181.36 1.9K
15:32 182.30 182.60 182.30 182.60 0.9K
15:33 182.16 182.16 182.16 182.16 0.5K
15:35 183.02 183.02 183.02 183.02 0.3K
15:36 182.73 182.73 182.73 182.73 0.8K
15:38 182.37 182.37 182.37 182.37 1.1K
15:39 182.28 182.28 182.28 182.28 0.3K
15:40 182.02 182.02 182.02 182.02 2.2K
15:46 181.38 181.38 181.38 181.38 0.7K
15:47 181.84 181.84 181.84 181.84 1.1K
15:49 181.61 181.61 181.61 181.61 0.9K
15:50 181.88 181.88 181.88 181.88 1.1K
15:52 181.96 182.02 181.96 182.02 0.8K
15:53 182.16 182.49 182.16 182.34 1.5K
15:54 182.31 182.31 182.31 182.31 1.0K
15:55 183.39 183.39 183.27 183.27 1.4K
15:56 182.97 183.05 182.90 182.90 2.0K
15:57 182.70 182.80 182.70 182.80 3.7K
15:58 182.49 182.49 182.49 182.49 5.6K
15:59 182.69 182.99 182.69 182.92 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available