Watts Water Technologies

WTS
🏛️ usa →
278.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 185.56 185.84 185.56 185.84 3.4K
09:40 185.65 185.65 185.65 185.65 1.4K
09:43 187.30 187.68 187.30 187.68 0.5K
09:44 186.48 186.48 186.48 186.48 0.5K
09:48 187.67 188.12 187.67 188.12 0.9K
09:50 186.95 186.95 186.95 186.95 0.5K
09:53 187.92 187.92 187.92 187.92 4.0K
10:23 189.05 189.05 189.05 189.05 1.0K
10:30 188.95 188.95 188.95 188.95 1.3K
10:36 189.34 189.34 189.34 189.34 1.3K
10:41 188.49 188.49 188.49 188.49 1.7K
10:45 188.10 188.10 188.10 188.10 0.5K
10:55 187.39 187.39 187.39 187.39 2.7K
10:59 186.78 186.78 186.78 186.78 1.0K
11:02 187.29 187.29 187.29 187.29 0.2K
11:05 187.56 187.56 187.56 187.56 2.4K
11:17 185.74 185.74 185.74 185.74 1.3K
11:20 186.99 186.99 186.99 186.99 0.7K
11:23 186.18 186.18 186.18 186.18 0.7K
11:25 186.85 186.85 186.85 186.85 0.9K
11:27 186.93 186.93 186.93 186.93 0.1K
11:28 186.47 186.47 186.47 186.47 0.6K
11:32 186.54 186.54 186.54 186.54 0.9K
11:35 186.93 186.93 186.93 186.93 0.3K
11:37 187.48 187.80 187.48 187.80 0.9K
11:38 188.79 188.79 188.79 188.79 1.3K
11:49 187.77 187.77 187.34 187.34 1.4K
11:54 187.41 187.41 187.41 187.41 1.0K
12:09 187.77 187.77 187.77 187.77 0.1K
12:10 187.81 187.81 187.81 187.81 1.4K
12:14 187.26 187.26 187.26 187.26 0.2K
12:15 187.12 187.13 187.12 187.13 0.7K
12:16 186.95 186.95 186.72 186.72 0.5K
12:17 186.58 186.58 186.58 186.58 0.4K
12:22 186.30 186.30 186.30 186.30 0.6K
12:25 185.96 185.96 185.96 185.96 1.0K
12:26 185.84 185.84 185.84 185.84 0.2K
12:27 186.05 186.16 186.05 186.16 1.1K
12:29 186.59 186.59 186.59 186.59 1.5K
12:31 185.86 185.86 185.14 185.14 3.9K
12:38 185.04 185.04 184.85 184.85 2.3K
12:39 185.07 185.07 184.82 184.82 0.4K
12:40 185.30 185.30 185.30 185.30 2.2K
12:42 184.51 184.51 184.51 184.51 0.8K
12:43 184.36 184.36 184.36 184.36 0.5K
12:44 184.36 184.36 184.36 184.36 1.1K
12:45 184.05 184.05 183.92 183.92 1.3K
12:47 183.84 183.84 183.46 183.46 1.9K
12:48 183.54 183.65 183.54 183.65 1.6K
12:49 183.62 183.62 183.62 183.62 0.1K
12:50 183.78 183.78 183.78 183.78 0.8K
12:52 183.72 183.72 183.72 183.72 0.6K
12:53 183.19 183.19 183.19 183.19 0.6K
12:54 183.29 183.29 183.29 183.29 0.2K
12:55 183.52 183.52 183.52 183.52 0.7K
12:56 183.17 183.17 183.17 183.17 0.7K
12:59 182.82 182.84 182.64 182.64 1.3K
13:01 182.29 182.34 182.29 182.34 0.9K
13:04 182.56 182.56 182.56 182.56 1.2K
13:07 181.85 181.96 181.85 181.96 0.6K
13:09 181.65 181.65 181.65 181.65 0.6K
13:10 181.67 181.67 181.67 181.67 0.6K
13:11 181.15 181.15 181.15 181.15 0.8K
13:12 180.78 180.78 180.78 180.78 0.3K
13:13 180.90 180.90 180.90 180.90 0.3K
13:14 181.20 181.20 181.20 181.20 0.5K
13:15 181.79 181.79 181.79 181.79 0.4K
13:16 181.65 181.65 181.65 181.65 1.5K
13:21 180.89 180.89 180.89 180.89 0.8K
13:23 181.07 181.35 181.07 181.35 0.5K
13:25 181.07 181.07 181.07 181.07 1.5K
13:29 180.36 180.36 180.36 180.36 0.4K
13:32 180.47 180.80 180.45 180.80 1.9K
13:35 181.12 181.12 181.12 181.12 0.7K
13:38 181.22 181.22 180.98 180.98 1.2K
13:43 181.98 181.98 181.98 181.98 1.2K
13:47 182.07 182.07 182.07 182.07 0.8K
13:50 181.74 181.74 181.74 181.74 0.1K
13:51 181.44 181.44 181.44 181.44 1.7K
13:53 182.10 182.10 182.10 182.10 0.1K
13:54 182.05 182.05 181.68 181.68 0.4K
13:57 182.16 182.16 181.94 181.94 2.2K
14:05 182.64 182.64 182.64 182.64 0.2K
14:06 182.14 182.14 182.14 182.14 0.5K
14:10 181.98 181.98 181.98 181.98 0.2K
14:11 182.37 182.37 182.37 182.37 0.5K
14:13 181.48 181.48 181.48 181.48 0.4K
14:14 181.65 181.65 181.65 181.65 0.4K
14:16 181.97 181.97 181.97 181.97 0.2K
14:17 182.37 182.37 182.37 182.37 0.9K
14:18 182.38 182.38 182.38 182.38 0.3K
14:19 182.63 182.63 182.63 182.63 0.1K
14:20 182.62 182.62 182.62 182.62 0.3K
14:22 182.03 182.03 182.03 182.03 0.6K
14:25 182.36 182.36 181.87 181.87 2.0K
14:30 181.67 182.75 181.67 182.75 3.1K
14:31 182.79 182.79 182.79 182.79 0.4K
14:32 182.21 182.21 182.21 182.21 1.9K
14:35 181.59 181.59 181.59 181.59 1.6K
14:37 181.48 181.48 181.48 181.48 0.5K
14:38 181.57 181.57 181.57 181.57 0.4K
14:39 181.47 181.47 181.47 181.47 0.3K
14:41 181.05 181.09 181.05 181.09 0.8K
14:43 180.74 181.20 180.74 181.20 1.7K
14:44 180.83 180.83 180.83 180.83 1.0K
14:46 181.83 181.83 181.83 181.83 0.7K
14:48 181.72 181.72 181.46 181.46 0.5K
14:53 181.74 181.74 181.74 181.74 1.2K
14:56 181.14 181.19 181.14 181.19 1.3K
15:01 180.86 180.86 180.86 180.86 0.7K
15:05 181.02 181.02 181.02 181.02 0.4K
15:06 180.56 180.69 180.56 180.69 2.0K
15:13 179.85 179.85 179.85 179.85 0.6K
15:15 179.82 179.82 179.82 179.82 0.7K
15:17 178.84 178.84 178.84 178.84 0.8K
15:18 179.03 179.03 179.03 179.03 0.7K
15:19 178.57 178.58 178.57 178.58 0.7K
15:20 179.10 179.10 179.10 179.10 0.9K
15:22 179.02 179.02 179.02 179.02 0.6K
15:23 179.60 179.60 179.60 179.60 1.9K
15:29 180.91 180.91 180.91 180.91 0.4K
15:30 180.50 180.50 180.50 180.50 0.6K
15:31 180.26 180.26 180.26 180.26 0.2K
15:32 180.13 180.13 180.13 180.13 0.9K
15:34 179.84 179.84 179.84 179.84 0.8K
15:35 179.63 179.63 178.96 178.96 2.2K
15:36 179.00 179.00 179.00 179.00 1.3K
15:40 178.18 178.66 178.18 178.66 0.8K
15:41 179.25 179.78 179.25 179.78 2.4K
15:42 180.04 180.04 179.29 179.29 2.3K
15:43 178.91 178.91 178.91 178.91 0.8K
15:44 178.83 178.83 178.83 178.83 1.0K
15:45 178.59 178.65 178.46 178.56 7.8K
15:50 178.61 178.61 178.61 178.61 2.0K
15:52 179.51 179.51 179.51 179.51 1.0K
15:53 179.36 179.53 179.35 179.53 2.8K
15:54 179.69 180.32 179.69 180.32 2.0K
15:55 179.89 180.19 179.75 180.19 2.2K
15:56 180.25 180.25 180.25 180.25 0.7K
15:57 180.21 180.24 180.21 180.24 1.3K
15:58 179.88 180.06 179.81 180.06 5.9K
15:59 179.81 180.43 179.65 180.40 82.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available