Watts Water Technologies

WTS
🏛️ usa →
282.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 199.18 199.18 199.18 199.18 3.7K
09:33 199.58 199.63 199.58 199.63 1.3K
09:35 200.58 200.58 200.58 200.58 0.3K
09:36 200.94 200.94 200.55 200.55 1.8K
09:37 200.82 200.82 200.82 200.82 0.6K
09:43 200.20 200.20 200.20 200.20 0.7K
09:44 200.60 201.34 200.60 201.34 2.2K
09:46 201.05 201.05 201.05 201.05 0.6K
09:50 200.83 200.83 200.83 200.83 0.7K
09:52 200.42 200.90 200.42 200.90 1.7K
09:53 200.68 200.68 200.35 200.35 1.3K
09:54 200.17 200.17 200.17 200.17 1.2K
09:59 200.63 200.63 200.63 200.63 0.9K
10:00 200.64 200.64 200.64 200.64 1.1K
10:03 200.43 200.43 200.43 200.43 3.9K
10:04 200.02 200.02 200.02 200.02 1.0K
10:05 200.99 200.99 200.99 200.99 0.6K
10:06 200.44 200.44 200.44 200.44 0.7K
10:08 200.50 200.50 200.50 200.50 0.3K
10:09 200.27 200.27 200.27 200.27 0.3K
10:11 199.99 199.99 199.99 199.99 0.8K
10:12 200.00 200.44 200.00 200.44 1.3K
10:14 199.98 200.00 199.98 200.00 1.7K
10:16 199.90 199.90 199.90 199.90 0.3K
10:17 199.84 199.84 199.40 199.47 4.5K
10:20 199.55 199.55 199.55 199.55 0.4K
10:23 199.46 199.46 199.46 199.46 1.2K
10:26 199.59 199.59 199.59 199.59 1.9K
10:36 199.58 199.58 199.58 199.58 0.3K
10:37 199.60 199.60 199.60 199.60 1.2K
10:42 200.16 200.16 200.16 200.16 0.4K
10:47 199.80 199.80 199.80 199.80 0.8K
10:55 199.60 199.60 199.60 199.60 0.6K
10:56 199.40 199.40 199.40 199.40 1.9K
10:58 199.59 199.70 199.59 199.70 0.6K
10:59 199.70 199.70 199.70 199.70 0.7K
11:01 199.79 199.79 199.79 199.79 0.8K
11:08 199.91 199.91 199.91 199.91 19.2K
11:10 199.91 199.91 199.91 199.91 0.8K
11:12 200.45 200.45 200.45 200.45 3.5K
11:19 200.57 200.58 200.57 200.58 0.9K
11:24 200.82 200.82 200.62 200.62 0.7K
11:25 200.90 200.90 200.90 200.90 0.3K
11:26 200.83 200.83 200.83 200.83 0.3K
11:29 200.65 200.65 200.65 200.65 1.1K
11:34 200.92 200.92 200.92 200.92 0.4K
11:35 200.94 200.94 200.94 200.94 0.1K
11:37 201.10 201.10 201.10 201.10 0.7K
11:38 200.92 200.92 200.92 200.92 1.2K
11:45 200.84 200.84 200.68 200.68 1.1K
11:51 200.63 200.63 200.63 200.63 0.9K
11:52 200.75 200.75 200.70 200.70 1.1K
11:53 200.50 200.50 200.50 200.50 0.5K
11:55 200.40 200.40 200.36 200.36 5.3K
11:56 200.55 200.55 200.33 200.33 0.5K
11:59 200.24 200.24 200.21 200.21 2.9K
12:06 199.95 200.00 199.95 200.00 10.7K
12:07 199.83 199.90 199.82 199.82 6.8K
12:08 199.71 199.71 199.71 199.71 0.5K
12:09 199.73 199.73 199.73 199.73 0.7K
12:10 199.87 199.87 199.87 199.87 0.4K
12:13 199.60 199.60 199.60 199.60 0.8K
12:18 199.80 199.80 199.80 199.80 2.7K
12:19 199.84 199.84 199.84 199.84 0.4K
12:24 200.00 200.00 200.00 200.00 0.8K
12:27 199.84 199.84 199.84 199.84 0.5K
12:32 200.21 200.21 200.21 200.21 0.3K
12:33 200.12 200.12 200.12 200.12 0.2K
12:34 200.34 200.34 200.34 200.34 1.0K
12:38 200.00 200.00 199.83 199.83 1.6K
12:46 199.67 199.67 199.67 199.67 1.9K
13:00 199.25 199.25 199.25 199.25 3.3K
13:02 199.27 199.27 199.27 199.27 0.2K
13:06 199.45 199.45 199.45 199.45 1.5K
13:11 198.80 198.80 198.80 198.80 0.9K
13:13 198.88 198.88 198.78 198.78 0.8K
13:19 198.98 198.98 198.98 198.98 2.2K
13:26 198.82 198.82 198.82 198.82 0.7K
13:30 198.82 198.82 198.35 198.35 3.9K
13:31 198.33 198.33 198.33 198.33 1.1K
13:32 197.90 198.09 197.90 198.09 2.0K
13:36 197.63 197.63 197.63 197.63 0.4K
13:39 197.59 197.66 197.59 197.66 0.7K
13:40 197.66 197.66 197.66 197.66 0.1K
13:41 197.55 197.55 197.55 197.55 0.5K
13:45 197.59 197.59 197.59 197.59 1.4K
13:46 197.58 197.58 197.58 197.58 0.9K
13:47 197.63 197.63 197.53 197.53 2.6K
13:49 197.58 197.58 197.58 197.58 0.4K
13:51 197.76 197.76 197.33 197.33 3.8K
13:52 197.44 197.44 197.44 197.44 0.3K
13:55 197.12 197.12 197.12 197.12 0.6K
13:56 196.76 196.76 196.76 196.76 0.2K
13:57 196.93 196.93 196.93 196.93 2.4K
14:00 197.05 197.05 196.78 196.78 0.8K
14:01 196.90 196.90 196.51 196.51 0.7K
14:03 195.93 196.41 195.93 196.41 1.4K
14:05 196.30 196.30 196.30 196.30 1.1K
14:10 196.19 196.33 196.19 196.33 3.0K
14:14 196.59 196.59 196.59 196.59 0.3K
14:15 196.41 196.41 196.20 196.20 0.7K
14:16 196.40 196.40 196.40 196.40 1.0K
14:19 196.05 196.05 196.05 196.05 0.6K
14:21 196.25 196.25 196.25 196.25 0.4K
14:22 196.61 196.63 196.61 196.63 2.9K
14:25 196.65 196.65 196.65 196.65 0.2K
14:27 197.05 197.05 197.05 197.05 1.7K
14:34 196.99 196.99 196.99 196.99 0.2K
14:35 196.77 196.77 196.77 196.77 1.1K
14:38 196.40 196.40 196.40 196.40 1.8K
14:45 196.68 196.68 196.68 196.68 1.7K
14:55 196.63 196.63 196.63 196.63 0.7K
14:57 196.32 196.32 196.32 196.32 0.8K
15:03 196.47 196.47 196.47 196.47 2.5K
15:11 195.97 195.97 195.97 195.97 0.4K
15:12 196.29 196.33 196.29 196.33 0.8K
15:13 196.40 196.42 196.40 196.42 0.8K
15:16 196.36 196.36 196.36 196.36 0.3K
15:17 196.36 196.36 196.28 196.28 0.7K
15:18 196.06 196.24 196.06 196.24 1.0K
15:23 196.47 196.60 196.47 196.60 1.5K
15:24 196.35 196.35 196.35 196.35 1.0K
15:26 196.33 196.33 196.33 196.33 1.4K
15:28 196.59 196.59 196.59 196.59 1.0K
15:30 196.43 196.55 196.43 196.55 1.8K
15:31 196.55 196.55 196.32 196.32 1.6K
15:32 196.15 196.15 196.15 196.15 2.1K
15:33 196.47 196.47 196.47 196.47 1.3K
15:36 196.19 196.19 196.19 196.19 0.6K
15:38 196.48 196.48 196.48 196.48 1.9K
15:43 196.84 196.84 196.84 196.84 0.7K
15:45 196.93 196.93 196.93 196.93 0.4K
15:46 196.73 196.73 196.73 196.73 1.2K
15:49 196.62 196.82 196.62 196.82 2.2K
15:50 197.07 197.52 196.90 197.52 3.7K
15:53 197.87 197.98 197.87 197.98 1.4K
15:54 198.00 198.02 198.00 198.01 3.4K
15:55 197.92 197.92 197.58 197.58 6.0K
15:56 198.06 198.06 198.06 198.06 0.6K
15:57 198.13 198.13 197.97 197.98 3.3K
15:58 197.79 197.90 197.79 197.90 3.3K
15:59 197.65 197.65 197.44 197.44 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available