Watts Water Technologies

WTS
🏛️ usa →
282.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 241.94 241.94 241.94 241.94 3.1K
09:38 243.12 243.12 243.12 243.12 0.4K
09:47 243.40 243.47 243.40 243.47 2.6K
09:51 243.27 243.27 243.27 243.27 0.2K
09:54 243.25 243.25 243.11 243.11 0.3K
09:57 243.02 243.02 243.02 243.02 0.2K
10:00 243.24 243.24 243.24 243.24 1.1K
10:02 243.36 243.36 243.36 243.36 1.4K
10:06 243.49 243.49 243.49 243.49 0.2K
10:07 243.46 243.46 243.46 243.46 0.3K
10:09 243.26 243.26 243.26 243.26 0.9K
10:15 243.40 243.40 243.40 243.40 0.1K
10:16 243.28 243.45 243.28 243.45 2.1K
10:21 243.07 243.07 243.07 243.07 1.1K
10:25 243.47 243.47 243.47 243.47 0.5K
10:27 243.04 243.41 243.04 243.04 2.5K
10:28 243.28 243.28 243.28 243.28 1.1K
10:37 242.51 242.51 242.35 242.35 2.9K
10:49 242.44 242.44 242.43 242.43 0.3K
10:50 242.43 242.43 242.43 242.43 0.3K
10:51 242.30 242.30 242.30 242.30 2.6K
11:00 242.48 242.48 242.48 242.48 0.7K
11:09 242.53 242.53 242.53 242.53 1.6K
11:29 242.14 242.14 242.14 242.14 0.2K
11:31 242.00 242.00 242.00 242.00 0.2K
11:32 242.02 242.02 242.00 242.00 1.9K
11:45 241.90 241.90 241.90 241.90 2.3K
11:48 242.00 242.00 242.00 242.00 2.4K
11:49 241.85 241.85 241.85 241.85 1.4K
11:51 242.17 242.17 241.89 241.89 4.7K
11:54 241.89 241.89 241.89 241.89 0.5K
11:58 241.62 241.62 241.62 241.62 0.8K
11:59 241.53 241.53 241.53 241.53 0.4K
12:01 241.75 241.75 241.75 241.75 0.6K
12:02 241.75 241.75 241.75 241.75 1.1K
12:07 241.75 241.75 241.75 241.75 1.4K
12:11 241.95 241.95 241.87 241.87 0.7K
12:20 241.38 241.38 241.38 241.38 0.8K
12:28 241.58 241.58 241.58 241.58 0.8K
12:29 241.41 241.41 241.41 241.41 0.4K
12:31 241.42 241.42 241.42 241.42 0.2K
12:32 241.42 241.42 241.42 241.42 0.3K
12:35 241.52 241.52 241.52 241.52 0.5K
12:44 241.74 241.74 241.74 241.74 2.1K
12:56 241.73 241.73 241.32 241.32 1.6K
12:57 241.35 241.35 241.35 241.35 1.3K
13:06 241.88 241.88 241.88 241.88 0.1K
13:07 241.72 241.72 241.72 241.72 1.0K
13:23 241.33 241.33 241.33 241.33 1.0K
13:26 241.27 241.29 241.27 241.29 0.9K
13:31 241.28 241.28 241.28 241.28 0.1K
13:32 241.27 241.27 241.27 241.27 0.4K
13:37 241.28 241.28 241.28 241.28 1.0K
13:43 241.14 241.14 241.14 241.14 0.4K
13:48 241.16 241.16 241.16 241.16 0.3K
13:52 241.17 241.17 241.17 241.17 0.1K
13:53 241.16 241.20 241.16 241.20 1.2K
13:56 241.64 241.64 241.63 241.63 1.6K
14:09 241.41 241.41 241.41 241.41 0.7K
14:23 241.42 241.42 241.42 241.42 0.2K
14:26 241.64 241.64 241.57 241.57 1.6K
14:31 241.64 241.64 241.64 241.64 0.3K
14:33 241.68 241.68 241.68 241.68 0.9K
14:38 241.63 241.63 241.63 241.63 0.8K
14:46 241.69 241.69 241.69 241.69 0.1K
14:48 241.69 241.69 241.69 241.69 0.1K
14:49 241.53 241.53 241.53 241.53 0.9K
14:51 241.27 241.27 241.27 241.27 1.6K
14:52 241.20 241.26 241.05 241.26 5.7K
14:54 241.16 241.16 241.13 241.13 3.1K
15:04 241.47 241.47 241.47 241.47 1.7K
15:13 241.65 241.65 241.65 241.65 1.6K
15:16 241.42 241.42 241.42 241.42 0.3K
15:22 241.43 241.43 241.43 241.43 2.0K
15:33 241.32 241.32 241.32 241.32 0.2K
15:34 241.25 241.25 241.25 241.25 0.3K
15:37 241.20 241.26 241.20 241.26 0.9K
15:40 241.20 241.27 241.20 241.27 3.3K
15:48 241.52 241.52 241.52 241.52 1.9K
15:53 241.49 241.49 241.49 241.49 2.2K
15:54 241.20 241.29 241.17 241.20 4.0K
15:55 241.15 241.15 240.82 240.82 3.3K
15:56 240.99 241.12 240.99 241.12 1.5K
15:57 240.95 240.95 240.95 240.95 2.0K
15:59 240.81 241.15 240.81 241.15 99.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available