Watts Water Technologies

WTS
🏛️ usa →
282.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 252.11 252.11 252.11 252.11 3.3K
09:43 252.00 252.00 250.27 250.27 3.9K
09:44 251.06 251.61 251.06 251.43 2.0K
09:47 250.84 251.10 250.84 251.10 1.1K
09:51 251.88 251.88 251.88 251.88 0.4K
09:52 251.25 251.25 251.25 251.25 0.7K
09:54 251.33 251.33 251.33 251.33 0.4K
09:55 251.21 251.31 251.21 251.31 2.7K
09:57 251.04 251.04 250.90 250.90 1.8K
09:58 250.58 250.58 250.58 250.58 0.6K
09:59 250.45 250.45 250.45 250.45 1.8K
10:06 250.71 250.71 250.71 250.71 1.3K
10:07 251.16 251.26 251.16 251.26 1.6K
10:08 251.01 251.01 251.01 251.01 1.9K
10:14 251.09 251.09 251.09 251.09 0.3K
10:16 251.00 251.00 251.00 251.00 0.2K
10:17 250.83 250.83 250.44 250.49 2.2K
10:18 250.76 250.76 250.57 250.57 0.7K
10:19 250.78 250.78 250.78 250.78 2.9K
10:22 251.15 251.15 251.15 251.15 0.8K
10:25 250.57 250.57 249.63 249.63 5.1K
10:26 249.68 249.68 249.59 249.59 1.3K
10:30 249.54 249.54 249.54 249.54 1.6K
10:32 249.45 249.45 249.45 249.45 1.2K
10:33 249.78 249.78 249.78 249.78 0.1K
10:34 249.32 249.73 249.32 249.58 1.3K
10:35 249.71 249.71 249.58 249.58 0.9K
10:36 249.75 249.75 249.63 249.63 1.2K
10:40 249.41 249.44 249.41 249.44 0.9K
10:44 249.50 249.50 249.50 249.50 1.4K
10:53 249.46 249.46 249.46 249.46 1.7K
11:01 249.32 249.32 249.32 249.32 0.8K
11:05 249.59 249.59 249.59 249.59 0.2K
11:06 249.37 249.62 249.37 249.62 0.3K
11:07 250.00 250.07 249.74 249.74 6.2K
11:11 249.67 249.67 249.67 249.67 0.3K
11:12 249.67 250.04 249.67 250.04 1.2K
11:13 250.06 250.26 250.06 250.26 0.6K
11:14 250.26 250.26 250.26 250.26 0.4K
11:15 249.67 250.16 249.67 250.16 0.6K
11:16 250.13 250.13 250.13 250.13 1.5K
11:17 250.13 250.13 250.13 250.13 0.5K
11:18 250.22 250.22 250.22 250.22 0.6K
11:19 250.26 250.29 250.26 250.29 1.1K
11:20 250.13 250.30 250.13 250.13 0.8K
11:21 250.36 250.51 249.80 249.80 3.7K
11:22 250.07 250.29 250.06 250.29 1.1K
11:24 250.61 250.93 250.61 250.93 2.4K
11:27 250.84 250.99 250.84 250.99 0.8K
11:28 250.84 250.84 250.84 250.84 1.3K
11:31 250.51 250.51 250.51 250.51 0.2K
11:33 250.22 250.22 250.22 250.22 1.2K
11:34 250.07 250.07 249.77 249.77 2.9K
11:40 249.70 249.84 249.70 249.70 1.8K
11:41 249.94 249.94 249.94 249.94 0.9K
11:47 250.61 250.61 250.61 250.61 0.4K
11:51 249.85 249.85 249.85 249.85 0.4K
11:52 250.88 250.88 250.88 250.88 0.3K
11:55 249.80 249.80 249.80 249.80 2.4K
12:08 249.37 249.37 249.37 249.37 1.4K
12:11 249.02 249.02 249.02 249.02 0.7K
12:15 249.35 249.35 249.35 249.35 0.7K
12:16 249.11 249.11 249.11 249.11 0.3K
12:22 249.08 249.13 248.81 249.13 1.7K
12:27 248.41 249.09 248.41 249.09 6.8K
12:29 249.10 249.10 249.10 249.10 0.1K
12:30 249.02 249.02 249.02 249.02 1.3K
12:45 249.29 249.29 249.29 249.29 5.6K
13:13 248.32 248.32 248.32 248.32 1.0K
13:20 248.67 248.67 248.67 248.67 0.3K
13:21 248.13 248.13 248.13 248.13 0.6K
13:22 248.66 248.66 248.66 248.66 1.0K
13:23 248.72 248.90 248.72 248.90 0.8K
13:31 249.33 249.33 249.33 249.33 1.1K
13:41 248.88 248.88 248.88 248.88 0.9K
13:42 249.31 249.31 248.88 249.27 4.5K
13:52 249.71 249.71 249.26 249.26 3.3K
13:54 248.96 248.96 248.96 248.96 1.4K
13:59 248.59 248.59 248.59 248.59 2.0K
14:08 249.04 249.51 249.04 249.51 0.8K
14:09 249.54 249.54 249.54 249.54 1.1K
14:15 249.80 249.82 249.79 249.82 1.7K
14:16 249.72 249.72 249.67 249.67 1.3K
14:18 249.64 249.64 249.64 249.64 0.9K
14:19 249.56 249.56 249.56 249.56 0.7K
14:20 249.55 249.55 249.55 249.55 0.1K
14:21 249.68 249.72 249.68 249.72 0.8K
14:24 250.03 250.03 250.03 250.03 0.3K
14:26 249.72 249.72 249.72 249.72 1.0K
14:31 249.70 249.70 249.70 249.70 0.6K
14:32 249.70 249.70 249.70 249.70 2.2K
14:33 249.90 249.90 249.90 249.90 1.2K
14:35 249.85 249.85 249.85 249.85 0.3K
14:38 249.83 249.83 249.83 249.83 1.2K
14:43 250.00 250.00 250.00 250.00 2.6K
14:52 249.67 249.74 249.67 249.74 1.1K
14:54 249.57 249.57 249.57 249.57 0.5K
14:55 249.45 249.45 249.45 249.45 2.0K
15:00 249.10 249.10 249.10 249.10 1.2K
15:11 249.11 249.11 249.11 249.11 0.3K
15:12 249.11 249.33 249.11 249.33 2.0K
15:13 249.22 249.22 249.22 249.22 1.2K
15:16 249.32 249.32 249.32 249.32 0.3K
15:17 249.46 249.46 249.46 249.46 1.1K
15:18 249.48 249.48 249.48 249.48 0.3K
15:19 249.46 249.63 249.46 249.63 0.6K
15:20 249.68 249.68 249.58 249.58 1.1K
15:21 249.55 249.55 249.55 249.55 0.9K
15:23 249.43 249.43 249.43 249.43 1.1K
15:24 249.41 249.41 249.40 249.40 1.2K
15:25 249.12 249.12 249.12 249.12 2.5K
15:30 248.90 248.90 248.78 248.78 1.6K
15:33 248.68 248.68 248.68 248.68 1.1K
15:35 248.44 248.44 248.44 248.44 0.8K
15:36 248.49 248.49 248.49 248.49 1.3K
15:37 248.41 248.41 248.31 248.31 1.7K
15:39 248.44 248.44 248.44 248.44 0.5K
15:40 248.42 248.42 248.42 248.42 0.5K
15:41 248.35 248.35 248.35 248.35 1.4K
15:42 248.28 248.28 248.28 248.28 1.4K
15:43 248.33 248.33 248.33 248.33 0.8K
15:46 248.19 248.19 248.19 248.19 1.2K
15:47 248.06 248.06 248.06 248.06 0.3K
15:48 248.12 248.12 248.12 248.12 0.2K
15:49 248.15 248.15 248.14 248.14 1.7K
15:50 248.22 248.29 248.18 248.18 3.8K
15:51 247.91 247.97 247.91 247.92 3.6K
15:53 247.72 247.72 247.72 247.72 1.5K
15:54 247.62 247.64 247.62 247.64 0.6K
15:55 247.83 247.83 247.83 247.83 2.0K
15:56 247.95 247.95 247.95 247.95 1.8K
15:57 247.75 247.86 247.59 247.59 5.2K
15:58 247.56 247.56 247.56 247.56 3.2K
15:59 247.55 247.75 247.40 247.75 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available