282.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 253.03 | 253.03 | 253.03 | 253.03 | 1.1K |
| 09:31 | 252.97 | 252.97 | 252.97 | 252.97 | 1.5K |
| 09:48 | 250.63 | 250.63 | 250.63 | 250.63 | 3.4K |
| 10:31 | 251.46 | 251.46 | 251.46 | 251.46 | 0.1K |
| 10:32 | 251.41 | 251.41 | 251.41 | 251.41 | 1.8K |
| 10:48 | 251.60 | 251.60 | 251.60 | 251.60 | 0.7K |
| 10:55 | 252.39 | 252.39 | 252.39 | 252.39 | 0.9K |
| 10:57 | 252.05 | 252.05 | 252.00 | 252.00 | 1.3K |
| 10:59 | 252.19 | 252.19 | 252.19 | 252.19 | 1.9K |
| 11:38 | 252.03 | 252.03 | 251.93 | 251.93 | 1.8K |
| 11:54 | 252.16 | 252.16 | 252.05 | 252.05 | 1.2K |
| 11:55 | 252.13 | 252.13 | 252.13 | 252.13 | 1.2K |
| 12:03 | 251.68 | 251.68 | 251.68 | 251.68 | 1.0K |
| 12:08 | 252.17 | 252.17 | 252.17 | 252.17 | 2.2K |
| 12:21 | 252.25 | 252.25 | 252.25 | 252.25 | 2.2K |
| 12:46 | 252.88 | 252.88 | 252.88 | 252.88 | 0.4K |
| 12:52 | 252.67 | 252.67 | 252.67 | 252.67 | 0.2K |
| 12:53 | 252.67 | 252.67 | 252.67 | 252.67 | 0.6K |
| 12:54 | 252.63 | 252.63 | 252.63 | 252.63 | 0.4K |
| 12:55 | 252.74 | 252.74 | 252.74 | 252.74 | 0.3K |
| 12:56 | 252.65 | 252.65 | 252.65 | 252.65 | 0.6K |
| 13:04 | 253.08 | 253.08 | 253.08 | 253.08 | 0.8K |
| 13:08 | 252.83 | 252.83 | 252.83 | 252.83 | 0.7K |
| 13:18 | 253.09 | 253.09 | 253.09 | 253.09 | 0.5K |
| 13:28 | 252.88 | 252.88 | 252.85 | 252.85 | 1.1K |
| 13:45 | 253.05 | 253.05 | 253.05 | 253.05 | 0.9K |
| 14:00 | 252.99 | 252.99 | 252.99 | 252.99 | 1.5K |
| 14:02 | 252.79 | 252.79 | 252.79 | 252.79 | 0.5K |
| 14:05 | 252.34 | 252.34 | 252.34 | 252.34 | 0.5K |
| 14:06 | 252.66 | 252.66 | 252.66 | 252.66 | 0.2K |
| 14:09 | 252.96 | 252.96 | 252.96 | 252.96 | 0.8K |
| 14:11 | 252.75 | 252.75 | 252.75 | 252.75 | 0.4K |
| 14:13 | 252.75 | 252.75 | 252.75 | 252.75 | 0.6K |
| 14:14 | 252.42 | 252.42 | 252.42 | 252.42 | 2.3K |
| 14:15 | 252.28 | 252.28 | 252.28 | 252.28 | 2.3K |
| 14:21 | 252.11 | 252.11 | 252.11 | 252.11 | 0.9K |
| 14:22 | 252.20 | 252.20 | 252.20 | 252.20 | 0.1K |
| 14:23 | 251.93 | 252.04 | 251.93 | 252.04 | 1.2K |
| 14:24 | 252.15 | 252.23 | 252.15 | 252.23 | 1.7K |
| 14:30 | 252.10 | 252.10 | 252.10 | 252.10 | 2.7K |
| 14:50 | 252.31 | 252.31 | 252.31 | 252.31 | 0.2K |
| 14:51 | 252.30 | 252.30 | 252.29 | 252.29 | 2.8K |
| 14:57 | 252.30 | 252.30 | 252.30 | 252.30 | 1.6K |
| 15:14 | 252.52 | 252.52 | 252.40 | 252.40 | 2.5K |
| 15:31 | 252.85 | 252.85 | 252.85 | 252.85 | 1.9K |
| 15:45 | 253.13 | 253.13 | 253.13 | 253.13 | 1.9K |
| 15:47 | 253.08 | 253.08 | 253.08 | 253.08 | 0.7K |
| 15:48 | 253.14 | 253.14 | 253.10 | 253.10 | 0.7K |
| 15:50 | 252.71 | 252.71 | 252.71 | 252.71 | 1.9K |
| 15:53 | 252.99 | 252.99 | 252.88 | 252.88 | 1.9K |
| 15:55 | 252.65 | 252.65 | 252.65 | 252.65 | 3.3K |
| 15:58 | 252.83 | 252.85 | 252.64 | 252.64 | 4.4K |
| 15:59 | 252.73 | 252.81 | 252.73 | 252.78 | 23.9K |