Watts Water Technologies

WTS
🏛️ usa →
280.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 261.15 261.15 261.15 261.15 3.5K
09:44 262.54 262.54 262.54 262.54 0.5K
09:45 262.54 262.54 262.54 262.54 0.1K
09:46 262.54 262.56 261.83 262.22 7.4K
09:47 263.64 263.64 263.64 263.64 0.1K
09:48 264.45 264.45 264.21 264.21 2.0K
09:50 264.48 264.48 264.48 264.48 0.9K
09:51 265.08 265.08 265.08 265.08 0.7K
09:59 263.85 263.85 263.85 263.85 0.7K
10:00 264.34 264.34 264.34 264.34 0.2K
10:01 264.33 264.33 264.33 264.33 0.4K
10:04 265.00 265.00 264.16 264.16 3.9K
10:14 265.11 265.11 265.11 265.11 8.2K
10:22 265.13 265.13 265.13 265.13 0.4K
10:25 265.76 265.76 265.76 265.76 0.7K
10:27 266.56 269.06 266.56 269.06 5.7K
10:28 269.66 269.66 268.84 268.93 13.4K
10:29 268.96 269.13 268.05 268.27 16.6K
10:30 268.26 268.38 266.39 268.38 12.4K
10:31 267.83 267.83 267.14 267.14 2.4K
10:35 268.42 268.42 268.42 268.42 0.6K
10:38 267.39 267.39 267.39 267.39 0.3K
10:40 267.39 267.39 267.39 267.39 1.6K
10:42 267.38 267.38 267.38 267.38 0.3K
10:43 267.38 267.38 267.38 267.38 0.1K
10:44 267.31 267.31 267.31 267.31 0.3K
10:47 268.10 268.66 268.10 268.66 2.2K
10:49 267.43 267.43 267.15 267.15 1.7K
10:51 267.14 267.14 267.14 267.14 0.9K
10:52 266.77 266.77 266.77 266.77 0.5K
10:59 268.50 268.50 268.50 268.50 1.6K
11:00 267.08 267.08 267.08 267.08 1.0K
11:07 267.19 267.19 267.19 267.19 1.2K
11:11 267.52 267.52 267.52 267.52 1.0K
11:21 266.84 266.84 266.33 266.33 3.3K
11:22 265.75 266.52 265.75 266.52 3.8K
11:23 266.42 266.42 266.42 266.42 1.4K
11:24 266.69 266.69 266.69 266.69 0.3K
11:25 265.98 265.98 265.98 265.98 2.6K
11:48 266.63 266.63 266.63 266.63 2.6K
11:51 267.00 267.00 266.06 266.48 12.3K
11:52 266.44 267.00 266.26 266.74 2.9K
11:53 266.63 266.82 266.16 266.56 2.1K
12:06 266.61 266.61 266.46 266.46 0.8K
12:09 266.23 266.23 266.09 266.09 0.7K
12:10 265.49 265.49 265.49 265.49 1.7K
12:21 266.20 266.20 266.20 266.20 0.5K
12:29 265.87 265.87 265.87 265.87 0.8K
12:30 265.31 265.31 265.31 265.31 0.8K
12:32 265.00 265.04 265.00 265.04 1.3K
12:33 265.24 265.24 265.24 265.24 1.2K
12:35 265.76 265.76 265.76 265.76 0.4K
12:41 265.45 265.45 265.45 265.45 0.6K
12:44 265.45 265.45 265.45 265.45 2.2K
12:50 264.52 264.52 264.47 264.47 1.0K
12:52 264.34 264.34 264.34 264.33 1.0K
13:07 264.17 264.17 264.17 264.17 0.2K
13:08 263.96 263.96 263.96 263.96 0.3K
13:11 263.39 263.39 263.39 263.39 1.4K
13:13 263.32 263.32 263.32 263.32 0.2K
13:16 263.41 263.41 263.41 263.41 0.2K
13:18 263.19 263.76 263.19 263.76 2.3K
13:20 263.55 263.55 263.55 263.55 0.2K
13:22 264.39 264.39 264.39 264.39 1.7K
13:30 264.25 264.25 264.25 264.25 0.2K
13:31 264.38 264.38 264.38 264.38 0.3K
13:32 264.38 264.38 264.38 264.38 0.3K
13:35 264.27 264.33 264.27 264.29 1.8K
13:41 264.29 264.29 264.29 264.29 0.3K
13:43 264.29 264.29 264.29 264.29 0.6K
13:47 264.34 264.34 264.34 264.34 0.5K
13:49 264.13 264.13 263.42 263.42 4.4K
13:51 263.48 263.48 263.11 263.11 2.4K
13:57 263.13 263.13 263.13 263.13 0.5K
14:01 263.00 263.00 263.00 263.00 0.9K
14:03 263.12 263.12 263.00 263.00 0.9K
14:04 262.99 262.99 262.99 262.99 0.6K
14:07 262.75 262.75 262.75 262.75 1.0K
14:11 263.00 263.00 263.00 263.00 1.1K
14:14 262.87 262.87 262.87 262.87 0.7K
14:21 263.28 263.43 263.23 263.23 2.8K
14:24 263.36 263.36 263.36 263.36 1.3K
14:26 263.00 263.00 263.00 263.00 0.8K
14:29 262.84 262.84 262.84 262.84 0.6K
14:32 262.80 262.80 262.80 262.80 0.7K
14:35 262.85 262.85 262.85 262.85 2.0K
14:44 262.90 262.90 262.90 262.90 0.3K
14:45 262.61 262.61 262.61 262.61 1.4K
14:50 263.08 263.08 263.08 263.08 0.8K
14:53 262.77 262.77 262.74 262.77 2.8K
14:55 262.77 262.77 262.74 262.74 2.9K
15:06 262.46 262.46 262.46 262.46 1.4K
15:12 262.40 262.40 262.40 262.40 1.8K
15:16 262.89 262.89 262.89 262.89 0.5K
15:17 263.18 263.19 263.17 263.17 1.4K
15:18 263.07 263.07 263.07 263.07 2.5K
15:22 262.95 262.95 262.56 262.56 2.0K
15:24 262.52 262.52 262.52 262.52 2.5K
15:30 262.40 262.69 262.40 262.69 0.8K
15:31 262.30 262.30 262.30 262.30 1.9K
15:35 262.71 262.71 262.71 262.71 0.8K
15:36 262.28 262.72 262.28 262.72 1.1K
15:37 262.40 262.40 262.40 262.40 2.1K
15:38 262.55 262.55 262.55 262.55 1.7K
15:41 262.47 262.47 262.47 262.46 1.6K
15:43 262.57 262.62 262.57 262.62 1.9K
15:45 262.56 262.56 262.43 262.43 0.7K
15:46 262.66 262.66 262.66 262.66 0.2K
15:47 262.54 262.54 262.41 262.41 2.6K
15:50 262.14 262.70 262.14 262.70 4.1K
15:51 262.72 262.72 262.72 262.71 0.7K
15:53 262.81 262.81 262.79 262.79 2.2K
15:55 262.73 262.73 262.31 262.35 5.5K
15:56 262.37 262.43 262.36 262.36 3.1K
15:57 262.30 262.36 262.30 262.36 4.4K
15:58 262.18 262.26 262.18 262.26 6.3K
15:59 262.67 262.67 262.23 262.24 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available