Watts Water Technologies

WTS
🏛️ usa →
282.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 268.67 268.67 268.67 268.67 3.2K
09:39 268.61 268.61 268.61 268.61 1.8K
09:44 267.79 267.79 267.79 267.79 0.7K
09:49 268.23 268.23 268.16 268.16 1.1K
09:57 268.99 268.99 268.99 268.99 0.2K
09:59 268.99 268.99 268.99 268.99 0.1K
10:01 269.05 269.42 269.05 269.42 1.0K
10:03 269.72 270.24 269.72 270.24 0.9K
10:04 270.24 270.24 270.24 270.24 1.4K
10:08 270.93 270.93 270.89 270.89 0.7K
10:10 270.67 270.67 270.67 270.67 1.4K
10:18 269.66 269.66 269.66 269.66 1.3K
10:22 271.88 271.88 271.88 271.88 1.7K
10:31 271.60 271.60 271.60 271.60 2.1K
10:34 271.46 271.46 271.46 271.46 0.2K
10:35 271.35 271.35 271.35 271.35 0.5K
10:39 270.85 270.85 270.85 270.85 0.3K
10:40 270.83 270.83 270.83 270.83 1.1K
10:43 271.39 271.39 271.39 271.39 1.1K
10:46 271.66 271.66 271.66 271.66 0.7K
10:48 272.40 272.40 272.40 272.40 0.8K
10:49 272.29 272.29 272.29 272.29 3.2K
10:52 271.96 271.96 271.96 271.96 0.9K
10:53 271.24 271.24 271.24 271.24 1.4K
10:59 271.09 271.09 271.09 271.09 0.9K
11:09 271.00 271.00 271.00 271.00 0.6K
11:19 271.28 271.28 271.28 271.28 0.4K
11:22 270.21 270.21 270.21 270.21 0.9K
11:25 270.85 270.85 270.85 270.85 0.1K
11:26 271.48 271.48 271.48 271.48 1.8K
11:31 272.01 272.01 272.01 272.01 1.6K
11:37 272.18 272.18 272.18 272.18 0.8K
11:42 272.33 272.33 272.33 272.33 0.5K
11:43 272.17 272.17 272.17 272.17 1.8K
11:57 272.09 272.09 272.09 272.08 0.5K
12:02 272.35 272.41 272.35 272.41 2.5K
12:12 272.45 272.45 272.43 272.43 0.6K
12:14 271.87 272.24 271.87 272.24 2.4K
12:19 272.66 272.66 272.66 272.66 3.9K
12:32 273.18 273.18 273.18 273.18 1.3K
12:47 272.87 272.87 272.87 272.87 0.9K
12:51 272.86 272.86 272.86 272.86 0.9K
12:52 272.73 272.73 272.73 272.73 2.1K
13:05 272.42 272.42 272.42 272.42 2.0K
13:20 272.65 272.65 272.65 272.65 0.3K
13:22 272.69 272.69 272.69 272.69 1.2K
13:28 272.90 272.90 272.83 272.83 2.3K
13:30 272.80 272.80 272.80 272.80 1.2K
13:33 273.06 273.06 273.06 273.06 1.3K
13:39 273.46 273.46 273.46 273.46 0.3K
13:40 273.29 273.29 272.93 272.93 1.3K
13:42 273.76 273.76 273.76 273.76 0.3K
13:46 272.78 273.37 272.76 272.76 1.2K
13:51 273.16 273.16 273.16 273.15 0.5K
13:55 273.24 273.24 273.24 273.24 0.5K
14:00 273.07 273.07 273.07 273.07 0.2K
14:01 273.20 273.20 273.20 273.20 0.7K
14:04 273.36 273.36 273.36 273.36 1.0K
14:05 273.37 273.37 273.37 273.37 1.2K
14:11 273.39 273.39 273.39 273.39 0.6K
14:12 273.37 273.50 273.37 273.38 1.6K
14:13 273.03 273.03 273.03 273.03 4.3K
14:26 273.69 273.69 273.56 273.56 1.7K
14:34 273.15 273.15 273.15 273.15 1.1K
14:35 273.21 273.21 273.21 273.21 0.9K
14:36 273.15 273.15 273.15 273.15 0.3K
14:39 273.56 273.56 273.56 273.56 2.4K
14:52 272.98 272.98 272.98 272.98 1.0K
14:53 273.04 273.04 273.04 273.04 4.1K
14:55 272.61 272.86 272.61 272.86 1.5K
14:58 272.80 272.80 272.80 272.80 2.9K
15:05 272.85 272.85 272.85 272.85 1.2K
15:10 273.07 273.07 273.07 273.07 1.0K
15:12 273.08 273.08 273.08 273.08 0.9K
15:16 273.21 273.21 273.21 273.21 2.0K
15:18 273.23 273.23 273.23 273.23 1.9K
15:28 273.12 273.12 273.12 273.12 0.3K
15:29 273.15 273.15 273.15 273.15 1.2K
15:30 273.33 273.38 273.33 273.38 2.1K
15:33 273.37 273.50 273.34 273.50 4.3K
15:34 273.42 273.43 273.42 273.43 3.7K
15:36 273.58 273.58 273.58 273.58 8.0K
15:50 273.62 273.67 273.59 273.59 6.1K
15:51 273.79 273.79 273.69 273.69 2.8K
15:52 273.77 273.77 273.61 273.61 1.7K
15:53 273.26 273.41 273.12 273.41 3.1K
15:54 273.40 273.40 273.26 273.26 2.3K
15:55 273.27 273.27 273.27 273.27 5.7K
15:58 273.13 273.13 273.13 273.13 9.0K
15:59 272.95 273.14 272.75 272.75 80.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available