278.54
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 277.81 | 277.81 | 277.81 | 277.81 | 1.4K |
09:31 | 277.91 | 277.91 | 277.91 | 277.91 | 1.8K |
09:33 | 277.91 | 277.91 | 277.91 | 277.91 | 0.2K |
09:39 | 276.18 | 276.18 | 276.18 | 276.18 | 0.6K |
09:49 | 277.82 | 277.82 | 277.82 | 277.82 | 1.0K |
09:59 | 277.51 | 277.51 | 277.51 | 277.51 | 1.4K |
10:02 | 278.70 | 278.70 | 278.70 | 278.70 | 1.0K |
10:06 | 277.92 | 277.92 | 277.92 | 277.92 | 0.1K |
10:07 | 277.92 | 277.92 | 277.92 | 277.92 | 0.5K |
10:08 | 276.70 | 276.70 | 276.70 | 276.70 | 0.4K |
10:11 | 277.73 | 277.73 | 277.73 | 277.73 | 1.8K |
10:13 | 277.86 | 277.86 | 277.82 | 277.86 | 3.5K |
10:14 | 277.46 | 277.46 | 277.46 | 277.46 | 0.7K |
10:17 | 277.31 | 277.31 | 277.16 | 277.16 | 1.3K |
10:19 | 277.42 | 277.42 | 277.42 | 277.42 | 0.7K |
10:21 | 277.89 | 277.89 | 277.89 | 277.89 | 1.2K |
10:22 | 278.07 | 278.07 | 278.07 | 278.07 | 1.0K |
10:24 | 277.94 | 277.94 | 277.94 | 277.94 | 1.8K |
10:25 | 277.91 | 277.91 | 277.91 | 277.91 | 0.3K |
10:29 | 277.88 | 277.88 | 277.88 | 277.88 | 0.8K |
10:35 | 278.13 | 278.13 | 278.13 | 278.13 | 1.1K |
10:41 | 277.99 | 277.99 | 277.93 | 277.93 | 1.2K |
10:42 | 277.64 | 277.64 | 277.64 | 277.64 | 1.9K |
10:54 | 278.80 | 278.80 | 278.80 | 278.80 | 0.5K |
10:55 | 277.73 | 277.73 | 277.73 | 277.73 | 0.8K |
10:59 | 277.54 | 277.54 | 276.66 | 276.66 | 20.7K |
11:01 | 276.74 | 276.74 | 276.74 | 276.74 | 1.1K |
11:05 | 277.00 | 277.00 | 276.99 | 276.99 | 2.3K |
11:06 | 277.00 | 277.00 | 277.00 | 277.00 | 1.3K |
11:11 | 276.79 | 276.79 | 276.79 | 276.79 | 1.9K |
11:19 | 277.00 | 277.00 | 277.00 | 277.00 | 0.8K |
11:20 | 277.00 | 277.01 | 277.00 | 277.01 | 0.3K |
11:22 | 276.88 | 277.00 | 276.88 | 277.00 | 0.8K |
11:26 | 276.66 | 277.05 | 276.66 | 277.04 | 4.7K |
11:29 | 277.20 | 277.20 | 277.20 | 277.20 | 3.5K |
11:40 | 277.33 | 277.33 | 277.33 | 277.33 | 3.7K |
12:09 | 276.41 | 276.41 | 276.41 | 276.40 | 1.7K |
12:22 | 276.54 | 276.54 | 276.54 | 276.54 | 0.7K |
12:37 | 277.04 | 277.04 | 277.04 | 277.04 | 0.4K |
12:38 | 276.62 | 276.62 | 276.62 | 276.62 | 1.1K |
12:52 | 276.63 | 276.63 | 276.63 | 276.63 | 1.9K |
13:00 | 276.72 | 276.72 | 276.72 | 276.72 | 0.3K |
13:01 | 276.57 | 276.57 | 276.57 | 276.57 | 4.3K |
13:18 | 276.36 | 276.36 | 276.36 | 276.36 | 0.7K |
13:25 | 276.36 | 276.48 | 276.36 | 276.48 | 2.0K |
13:34 | 276.87 | 276.87 | 276.87 | 276.87 | 2.0K |
14:01 | 276.42 | 276.42 | 276.42 | 276.42 | 0.3K |
14:02 | 276.42 | 276.42 | 276.42 | 276.42 | 1.1K |
14:11 | 275.69 | 275.69 | 275.69 | 275.69 | 2.2K |
14:25 | 275.93 | 275.93 | 275.93 | 275.93 | 2.4K |
14:53 | 276.20 | 276.20 | 276.14 | 276.14 | 0.6K |
14:54 | 276.25 | 276.25 | 276.25 | 276.25 | 0.4K |
14:55 | 276.26 | 276.26 | 276.26 | 276.26 | 0.3K |
14:57 | 276.16 | 276.16 | 276.16 | 276.16 | 2.6K |
15:07 | 276.06 | 276.06 | 276.06 | 276.06 | 0.4K |
15:12 | 276.15 | 276.15 | 276.15 | 276.15 | 0.4K |
15:15 | 276.17 | 276.17 | 276.17 | 276.17 | 1.4K |
15:16 | 276.13 | 276.20 | 276.13 | 276.20 | 0.8K |
15:21 | 276.22 | 276.22 | 276.22 | 276.22 | 5.2K |
15:23 | 276.61 | 276.61 | 276.61 | 276.61 | 1.1K |
15:26 | 276.56 | 276.56 | 276.56 | 276.56 | 0.4K |
15:27 | 276.72 | 276.72 | 276.72 | 276.72 | 0.8K |
15:28 | 276.56 | 276.56 | 276.56 | 276.56 | 0.2K |
15:30 | 276.56 | 276.56 | 276.56 | 276.56 | 1.4K |
15:38 | 276.91 | 276.94 | 276.91 | 276.94 | 2.3K |
15:41 | 276.58 | 276.58 | 276.58 | 276.58 | 0.5K |
15:43 | 276.77 | 276.77 | 276.77 | 276.77 | 1.5K |
15:47 | 276.77 | 276.77 | 276.77 | 276.77 | 0.8K |
15:49 | 276.74 | 276.87 | 276.74 | 276.87 | 0.9K |
15:50 | 276.43 | 276.43 | 276.43 | 276.43 | 2.3K |
15:52 | 276.71 | 276.71 | 276.71 | 276.71 | 0.9K |
15:55 | 276.77 | 276.77 | 276.62 | 276.62 | 3.2K |
15:56 | 276.32 | 276.32 | 276.32 | 276.32 | 1.4K |
15:57 | 276.36 | 276.40 | 276.24 | 276.29 | 13.8K |
15:59 | 276.24 | 276.29 | 276.22 | 276.26 | 44.4K |