Watts Water Technologies

WTS
🏛️ usa →
279.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 285.01 285.01 285.01 285.01 4.2K
09:36 282.45 282.45 282.45 282.45 0.1K
09:37 282.45 282.45 282.45 282.45 0.3K
09:38 282.45 282.45 282.45 282.45 0.1K
09:39 283.46 283.46 281.30 281.30 3.1K
09:45 280.71 280.71 280.71 280.71 0.6K
09:49 280.95 281.06 280.95 281.06 2.1K
09:53 282.77 282.77 282.77 282.77 0.7K
09:58 282.01 282.01 282.01 282.01 2.0K
10:32 280.74 280.74 280.74 280.74 0.3K
10:37 280.17 280.17 280.17 280.17 1.6K
10:54 280.78 280.78 280.78 280.78 0.1K
10:55 280.81 280.81 280.81 280.81 0.6K
11:12 280.62 280.62 280.62 280.62 0.5K
11:21 280.76 280.76 280.76 280.76 2.2K
12:01 281.13 281.13 281.13 281.13 0.2K
12:09 281.15 281.33 281.15 281.33 0.9K
12:12 281.93 281.93 281.93 281.93 0.8K
12:29 281.65 281.65 281.65 281.65 0.8K
12:39 281.35 281.35 281.35 281.35 0.1K
12:42 281.21 281.21 281.21 281.21 0.1K
12:43 281.28 281.28 281.28 281.28 0.3K
12:46 281.36 281.36 281.36 281.36 0.6K
12:50 281.67 281.67 281.67 281.67 0.3K
12:53 281.49 281.49 281.49 281.49 0.1K
12:58 281.78 281.78 281.78 281.78 0.8K
13:19 282.52 282.52 282.52 282.52 0.6K
13:23 282.18 282.18 282.18 282.18 0.2K
13:27 282.47 282.47 282.47 282.47 0.2K
13:31 282.71 282.71 282.71 282.71 0.7K
13:40 282.68 282.68 282.68 282.68 1.5K
13:42 283.41 283.41 283.41 283.41 0.7K
13:51 283.19 283.19 283.19 283.19 0.2K
13:58 283.51 283.51 283.51 283.51 0.7K
14:15 282.91 282.91 282.91 282.91 0.7K
14:17 283.20 283.20 283.20 283.20 2.5K
14:37 282.77 282.77 282.77 282.77 0.2K
14:41 282.88 282.88 282.88 282.88 0.3K
14:46 282.73 282.73 282.73 282.73 0.1K
14:47 282.58 282.58 282.58 282.58 1.5K
14:57 282.33 282.33 282.33 282.33 2.6K
15:00 282.28 282.28 282.28 282.28 0.7K
15:08 282.31 282.31 282.31 282.31 0.3K
15:10 282.24 282.24 282.24 282.24 0.9K
15:17 282.08 282.08 282.08 282.08 1.3K
15:22 282.20 282.20 282.20 282.20 1.8K
15:27 282.33 282.33 282.33 282.33 0.5K
15:30 281.95 281.95 281.95 281.95 2.8K
15:36 281.41 281.41 281.41 281.41 0.3K
15:37 281.26 281.26 281.26 281.26 0.9K
15:41 280.93 280.93 280.93 280.93 1.2K
15:43 281.15 281.15 281.15 281.15 1.9K
15:48 281.48 281.48 281.48 281.48 0.6K
15:50 282.16 282.16 282.16 282.16 0.5K
15:51 281.97 281.97 281.89 281.89 1.5K
15:53 282.33 282.33 282.33 282.33 0.5K
15:54 281.98 282.65 281.98 282.65 1.8K
15:55 282.31 282.31 281.76 282.11 0.8K
15:56 281.95 282.15 281.64 281.64 4.7K
15:57 281.46 281.46 281.46 281.46 0.6K
15:58 281.74 281.74 281.43 281.51 3.4K
15:59 281.56 281.73 281.27 281.44 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available