Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.61 12.10 12.21 219.3K
09:35 12.23 12.32 12.20 12.28 100.5K
09:40 12.27 12.34 12.25 12.29 125.2K
09:45 12.32 12.35 12.28 12.30 46.9K
09:50 12.30 12.30 12.23 12.23 84.0K
09:55 12.23 12.29 12.22 12.29 53.8K
10:00 12.29 12.33 12.22 12.25 133.3K
10:05 12.24 12.24 12.20 12.22 54.7K
10:10 12.22 12.27 12.20 12.22 53.4K
10:15 12.22 12.22 12.18 12.18 17.5K
10:20 12.18 12.20 12.15 12.19 5.9K
10:25 12.20 12.20 12.17 12.18 11.1K
10:30 12.17 12.17 12.15 12.16 46.4K
10:35 12.15 12.18 12.15 12.18 10.9K
10:40 12.17 12.17 12.12 12.13 41.0K
10:45 12.16 12.17 12.14 12.14 2.4K
10:50 12.17 12.20 12.17 12.17 4.6K
10:55 12.15 12.15 12.15 12.15 9.7K
11:00 12.15 12.15 12.12 12.12 16.0K
11:05 12.12 12.12 12.10 12.11 35.2K
11:10 12.11 12.13 12.10 12.13 25.4K
11:15 12.13 12.13 12.11 12.11 4.4K
11:20 12.15 12.18 12.15 12.15 13.1K
11:25 12.15 12.16 12.15 12.15 5.2K
13:00 12.15 12.18 12.12 12.18 6.5K
13:05 12.14 12.19 12.14 12.19 12.0K
13:10 12.15 12.15 12.12 12.12 6.0K
13:15 12.15 12.15 12.13 12.14 2.6K
13:20 12.13 12.14 12.12 12.14 15.4K
13:25 12.14 12.14 12.08 12.13 65.8K
13:30 12.11 12.14 12.11 12.13 6.7K
13:35 12.11 12.15 12.11 12.14 5.5K
13:40 12.14 12.16 12.13 12.14 11.4K
13:45 12.14 12.15 12.13 12.15 2.1K
13:50 12.12 12.13 12.08 12.10 45.8K
13:55 12.11 12.13 12.11 12.13 8.2K
14:00 12.12 12.12 12.09 12.11 28.3K
14:05 12.11 12.12 12.09 12.10 56.0K
14:10 12.10 12.11 12.10 12.11 6.5K
14:15 12.11 12.11 12.10 12.10 13.1K
14:20 12.10 12.13 12.10 12.13 48.3K
14:25 12.13 12.15 12.13 12.13 2.9K
14:30 12.14 12.14 12.11 12.11 14.7K
14:35 12.13 12.14 12.12 12.12 16.0K
14:40 12.12 12.12 12.08 12.11 61.3K
14:45 12.08 12.11 12.04 12.04 10.3K
14:50 12.04 12.06 12.04 12.04 17.3K
14:55 12.06 12.07 12.04 12.05 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available