Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.39 12.08 12.23 221.6K
09:35 12.28 12.44 12.28 12.40 184.6K
09:40 12.40 12.42 12.30 12.32 64.3K
09:45 12.32 12.35 12.27 12.27 35.4K
09:50 12.27 12.29 12.23 12.23 39.7K
09:55 12.23 12.24 12.20 12.21 20.0K
10:00 12.24 12.26 12.20 12.20 12.1K
10:05 12.20 12.25 12.20 12.25 33.9K
10:10 12.25 12.29 12.25 12.27 43.3K
10:15 12.29 12.29 12.23 12.23 24.0K
10:20 12.26 12.26 12.25 12.25 2.8K
10:25 12.25 12.30 12.25 12.30 54.7K
10:30 12.30 12.30 12.29 12.29 4.7K
10:35 12.30 12.30 12.26 12.26 6.1K
10:40 12.26 12.27 12.26 12.26 3.2K
10:45 12.26 12.28 12.26 12.28 15.3K
10:50 12.28 12.35 12.28 12.35 129.4K
10:55 12.33 12.34 12.32 12.32 42.9K
11:00 12.33 12.33 12.31 12.31 9.0K
11:05 12.31 12.31 12.26 12.26 23.3K
11:10 12.26 12.26 12.20 12.25 51.6K
11:15 12.23 12.29 12.23 12.29 10.4K
11:20 12.26 12.26 12.23 12.23 1.4K
11:25 12.27 12.27 12.26 12.26 0.8K
13:00 12.24 12.33 12.24 12.31 9.2K
13:05 12.31 12.31 12.27 12.27 33.8K
13:10 12.28 12.33 12.28 12.33 37.4K
13:15 12.28 12.32 12.28 12.29 38.6K
13:20 12.29 12.29 12.29 12.29 1.6K
13:25 12.27 12.27 12.27 12.27 0.2K
13:30 12.27 12.27 12.26 12.26 3.8K
13:35 12.23 12.24 12.21 12.21 15.4K
13:40 12.22 12.25 12.22 12.25 16.1K
13:45 12.24 12.24 12.23 12.23 5.1K
13:50 12.24 12.24 12.23 12.23 10.4K
13:55 12.24 12.25 12.23 12.25 7.8K
14:00 12.25 12.26 12.24 12.24 9.7K
14:05 12.23 12.24 12.23 12.24 8.3K
14:10 12.22 12.23 12.22 12.23 1.5K
14:15 12.24 12.25 12.24 12.25 6.9K
14:20 12.25 12.25 12.23 12.25 12.1K
14:25 12.24 12.25 12.24 12.24 22.1K
14:30 12.24 12.25 12.23 12.23 7.8K
14:35 12.23 12.23 12.20 12.21 26.1K
14:40 12.21 12.21 12.20 12.21 2.4K
14:45 12.21 12.22 12.18 12.22 34.1K
14:50 12.22 12.23 12.18 12.20 40.4K
14:55 12.23 12.23 12.20 12.20 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available