Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.39 12.23 12.28 68.7K
09:35 12.28 12.30 12.25 12.29 57.5K
09:40 12.29 12.30 12.20 12.27 125.7K
09:45 12.26 12.27 12.24 12.27 8.8K
09:50 12.27 12.32 12.24 12.24 12.2K
09:55 12.25 12.27 12.25 12.25 28.2K
10:00 12.27 12.28 12.25 12.26 8.4K
10:05 12.26 12.28 12.23 12.23 19.1K
10:10 12.23 12.23 12.21 12.21 30.9K
10:15 12.20 12.21 12.17 12.20 13.3K
10:20 12.18 12.18 12.15 12.15 96.9K
10:25 12.15 12.18 12.15 12.17 35.5K
10:30 12.17 12.20 12.16 12.20 21.0K
10:35 12.20 12.21 12.18 12.21 6.4K
10:40 12.18 12.18 12.16 12.16 17.7K
10:45 12.17 12.17 12.12 12.12 72.0K
10:50 12.12 12.12 12.06 12.09 90.1K
10:55 12.08 12.11 12.07 12.11 17.7K
11:00 12.11 12.21 12.11 12.16 5.9K
11:05 12.16 12.19 12.16 12.16 5.1K
11:10 12.16 12.19 12.16 12.17 5.7K
11:15 12.19 12.21 12.17 12.20 51.6K
11:20 12.21 12.24 12.16 12.16 17.3K
11:25 12.16 12.21 12.16 12.21 17.0K
13:00 12.21 12.25 12.17 12.18 27.0K
13:05 12.17 12.20 12.16 12.17 22.3K
13:10 12.17 12.19 12.16 12.18 17.5K
13:15 12.15 12.22 12.15 12.22 21.2K
13:20 12.19 12.22 12.18 12.18 12.9K
13:25 12.18 12.19 12.16 12.19 6.6K
13:30 12.19 12.21 12.18 12.19 12.8K
13:35 12.20 12.22 12.20 12.22 3.5K
13:40 12.21 12.21 12.20 12.20 22.5K
13:45 12.20 12.22 12.19 12.20 1.7K
13:50 12.21 12.21 12.20 12.20 5.6K
13:55 12.19 12.20 12.19 12.20 15.4K
14:00 12.20 12.21 12.20 12.21 3.5K
14:05 12.21 12.21 12.20 12.20 17.5K
14:10 12.21 12.22 12.21 12.21 11.4K
14:15 12.22 12.23 12.22 12.23 24.7K
14:20 12.23 12.23 12.22 12.23 3.0K
14:25 12.23 12.23 12.19 12.22 19.4K
14:30 12.21 12.23 12.19 12.20 20.4K
14:35 12.20 12.20 12.20 12.20 2.1K
14:40 12.20 12.23 12.20 12.23 13.6K
14:45 12.23 12.23 12.21 12.21 8.8K
14:50 12.20 12.23 12.19 12.23 33.6K
14:55 12.19 12.24 12.19 12.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available