Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.21 12.08 12.10 44.0K
09:35 12.10 12.15 12.03 12.06 72.4K
09:40 12.09 12.11 12.04 12.04 40.4K
09:45 12.03 12.03 12.00 12.01 64.2K
09:50 12.01 12.02 11.97 11.98 30.6K
09:55 11.98 11.98 11.88 11.88 84.0K
10:00 11.88 11.96 11.88 11.96 21.2K
10:05 11.94 12.01 11.93 11.97 29.5K
10:10 11.99 11.99 11.97 11.98 11.6K
10:15 12.00 12.02 11.98 12.01 11.7K
10:20 12.01 12.01 11.96 12.00 17.5K
10:25 12.00 12.01 11.98 11.98 19.8K
10:30 11.99 12.03 11.99 12.02 15.4K
10:35 12.03 12.08 12.02 12.03 12.1K
10:40 12.04 12.05 12.02 12.02 15.0K
10:45 12.03 12.04 12.00 12.00 9.0K
10:50 12.00 12.00 11.96 11.96 38.2K
10:55 11.96 11.98 11.96 11.97 30.8K
11:00 11.97 11.97 11.94 11.95 15.0K
11:05 11.96 11.98 11.95 11.95 2.4K
11:10 11.95 11.97 11.95 11.97 8.9K
11:15 11.99 11.99 11.93 11.95 27.8K
11:20 11.95 11.97 11.94 11.94 10.3K
11:25 11.94 11.95 11.91 11.91 29.4K
13:00 11.91 11.94 11.88 11.92 109.0K
13:05 11.91 11.92 11.89 11.89 45.3K
13:10 11.89 11.90 11.86 11.87 20.6K
13:15 11.86 11.87 11.85 11.86 17.2K
13:20 11.86 11.87 11.84 11.86 9.6K
13:25 11.87 11.87 11.86 11.86 4.2K
13:30 11.87 11.87 11.87 11.87 17.4K
13:35 11.88 11.92 11.88 11.90 1.8K
13:40 11.91 11.93 11.91 11.91 1.0K
13:45 11.91 11.92 11.91 11.92 7.1K
13:50 11.92 11.94 11.91 11.94 5.6K
13:55 11.93 11.95 11.92 11.95 14.1K
14:00 11.91 11.95 11.91 11.93 17.2K
14:05 11.95 11.95 11.90 11.90 21.7K
14:10 11.91 11.94 11.90 11.93 8.2K
14:15 11.93 11.93 11.88 11.88 14.4K
14:20 11.90 11.90 11.87 11.88 31.2K
14:25 11.88 11.88 11.85 11.87 21.9K
14:30 11.85 11.85 11.81 11.81 52.0K
14:35 11.81 11.83 11.80 11.82 125.2K
14:40 11.82 11.85 11.81 11.83 28.7K
14:45 11.83 11.85 11.81 11.81 36.3K
14:50 11.80 11.83 11.80 11.80 45.5K
14:55 11.80 11.82 11.80 11.81 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available