Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.75 11.56 11.56 54.5K
09:35 11.61 11.62 11.53 11.57 44.3K
09:40 11.57 11.57 11.36 11.42 107.6K
09:45 11.48 11.50 11.34 11.38 86.1K
09:50 11.38 11.43 11.36 11.43 131.2K
09:55 11.42 11.54 11.38 11.53 20.6K
10:00 11.47 11.50 11.44 11.48 18.5K
10:05 11.46 11.52 11.46 11.52 8.5K
10:10 11.52 11.53 11.46 11.46 42.7K
10:15 11.45 11.46 11.41 11.42 10.4K
10:20 11.43 11.43 11.37 11.37 25.1K
10:25 11.37 11.37 11.31 11.32 25.2K
10:30 11.31 11.32 11.28 11.29 15.0K
10:35 11.30 11.37 11.28 11.30 13.1K
10:40 11.30 11.33 11.30 11.30 8.8K
10:45 11.30 11.31 11.30 11.30 6.7K
10:50 11.32 11.32 11.26 11.29 42.6K
10:55 11.28 11.29 11.21 11.26 50.8K
11:00 11.26 11.28 11.20 11.26 40.1K
11:05 11.29 11.29 11.29 11.29 9.1K
11:10 11.29 11.29 11.22 11.22 47.6K
11:15 11.23 11.27 11.23 11.27 17.5K
11:20 11.27 11.27 11.22 11.22 4.6K
11:25 11.22 11.22 11.18 11.18 29.0K
13:00 11.18 11.18 11.13 11.13 40.4K
13:05 11.13 11.16 11.11 11.11 26.4K
13:10 11.11 11.13 11.09 11.10 30.9K
13:15 11.11 11.11 11.02 11.03 15.4K
13:20 11.06 11.09 11.04 11.08 23.4K
13:25 11.08 11.18 11.08 11.17 118.2K
13:30 11.17 11.21 11.15 11.18 122.3K
13:35 11.16 11.16 11.10 11.16 19.3K
13:40 11.14 11.16 11.11 11.13 18.2K
13:45 11.10 11.12 11.09 11.12 27.9K
13:50 11.12 11.12 11.05 11.06 14.7K
13:55 11.06 11.06 11.04 11.05 7.0K
14:00 11.04 11.04 11.03 11.03 24.9K
14:05 11.03 11.03 11.01 11.03 53.2K
14:10 11.01 11.05 11.01 11.02 20.2K
14:15 11.06 11.06 11.06 11.06 4.6K
14:20 11.02 11.03 11.02 11.03 28.1K
14:25 11.03 11.03 11.01 11.01 15.7K
14:30 11.01 11.03 10.96 10.96 67.0K
14:35 10.97 11.02 10.97 10.97 26.0K
14:40 11.02 11.04 10.90 11.00 73.7K
14:45 10.96 11.03 10.92 10.97 19.4K
14:50 11.00 11.00 10.93 10.94 29.4K
14:55 10.94 10.95 10.88 10.90 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available