Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 11.17 10.58 10.58 210.6K
09:35 10.58 10.67 10.58 10.62 44.8K
09:40 10.62 10.80 10.62 10.75 45.5K
09:45 10.72 10.90 10.72 10.89 51.0K
09:50 10.88 10.88 10.85 10.85 14.1K
09:55 10.84 10.84 10.79 10.80 45.7K
10:00 10.78 10.83 10.73 10.83 30.1K
10:05 10.88 10.95 10.88 10.95 49.2K
10:10 10.92 10.92 10.88 10.89 33.3K
10:15 10.90 10.96 10.90 10.94 16.7K
10:20 10.94 10.96 10.93 10.94 22.5K
10:25 10.95 11.03 10.95 11.03 8.5K
10:30 11.03 11.08 11.02 11.04 20.5K
10:35 11.02 11.06 11.02 11.04 12.2K
10:40 11.03 11.05 11.02 11.04 20.1K
10:45 11.05 11.06 11.03 11.04 34.3K
10:50 11.04 11.04 11.03 11.03 2.9K
10:55 11.02 11.02 11.02 11.02 11.8K
11:00 11.02 11.04 11.02 11.03 8.5K
11:05 11.01 11.01 10.96 10.98 64.3K
11:10 10.97 10.98 10.95 10.98 10.9K
11:15 11.00 11.04 11.00 11.04 9.0K
11:20 11.01 11.03 11.01 11.03 33.0K
11:25 11.01 11.06 11.01 11.05 12.6K
13:00 11.06 11.06 11.00 11.01 20.9K
13:05 10.99 11.01 10.98 11.00 6.6K
13:10 11.03 11.05 11.03 11.05 5.1K
13:15 11.05 11.07 11.05 11.05 16.5K
13:20 11.04 11.06 11.04 11.06 1.4K
13:25 11.05 11.06 11.05 11.05 8.4K
13:30 11.05 11.05 11.00 11.00 14.5K
13:35 11.00 11.00 10.97 10.98 6.3K
13:40 10.98 10.98 10.95 10.97 7.4K
13:45 10.97 10.98 10.94 10.94 11.6K
13:50 10.95 10.95 10.91 10.92 9.5K
13:55 10.93 10.95 10.89 10.89 17.2K
14:00 10.89 10.90 10.86 10.86 19.0K
14:05 10.85 10.91 10.85 10.90 6.3K
14:10 10.90 10.92 10.90 10.92 3.8K
14:15 10.91 10.94 10.91 10.94 3.3K
14:20 10.91 10.92 10.88 10.89 39.7K
14:25 10.87 10.88 10.85 10.87 31.1K
14:30 10.87 10.87 10.82 10.83 20.6K
14:35 10.84 10.84 10.83 10.83 7.1K
14:40 10.83 10.87 10.80 10.83 51.5K
14:45 10.83 10.99 10.79 10.95 36.3K
14:50 10.81 10.86 10.80 10.80 25.5K
14:55 10.86 10.86 10.80 10.86 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available