Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.91 10.72 10.83 96.9K
09:35 10.81 10.85 10.81 10.81 30.3K
09:40 10.81 10.87 10.81 10.83 29.2K
09:45 10.82 10.89 10.76 10.89 64.6K
09:50 10.82 10.96 10.82 10.91 45.0K
09:55 10.92 10.95 10.87 10.87 24.8K
10:00 10.92 10.96 10.90 10.95 10.3K
10:05 10.95 10.95 10.92 10.95 11.5K
10:10 10.94 10.97 10.92 10.94 27.5K
10:15 10.94 10.95 10.93 10.93 3.2K
10:20 10.92 10.94 10.92 10.94 6.1K
10:25 10.95 10.95 10.92 10.94 12.2K
10:30 10.94 10.95 10.92 10.93 7.1K
10:35 10.93 10.97 10.93 10.94 34.4K
10:40 10.96 10.99 10.96 10.99 8.8K
10:45 10.97 11.00 10.93 10.94 11.2K
10:50 10.97 10.98 10.97 10.98 4.5K
10:55 11.00 11.02 10.93 11.02 8.8K
11:00 11.01 11.01 10.98 11.00 15.4K
11:05 11.00 11.02 11.00 11.02 9.5K
11:10 11.02 11.02 11.00 11.01 4.2K
11:15 11.01 11.01 11.00 11.01 21.3K
11:20 11.01 11.07 11.00 11.07 33.0K
11:25 11.06 11.06 11.04 11.06 6.6K
13:00 11.06 11.08 11.01 11.03 36.4K
13:05 11.02 11.02 11.00 11.00 17.1K
13:10 10.99 11.00 10.99 11.00 2.0K
13:15 10.99 11.00 10.98 10.98 15.8K
13:20 10.98 11.00 10.98 11.00 15.2K
13:25 10.97 11.00 10.96 10.96 9.0K
13:30 10.95 10.98 10.95 10.98 10.7K
13:35 10.97 10.97 10.94 10.96 8.1K
13:40 10.94 10.97 10.94 10.95 4.4K
13:45 10.97 11.04 10.94 10.98 18.6K
13:50 10.95 10.96 10.91 10.91 13.6K
13:55 10.90 10.93 10.90 10.93 12.3K
14:00 10.92 10.93 10.86 10.89 39.6K
14:05 10.89 10.94 10.89 10.91 14.2K
14:10 10.89 10.92 10.89 10.92 15.5K
14:15 10.93 10.96 10.93 10.96 8.5K
14:20 10.96 10.96 10.94 10.94 38.3K
14:25 10.93 10.96 10.93 10.96 4.6K
14:30 10.93 10.98 10.93 10.98 22.1K
14:35 10.98 10.99 10.96 10.99 23.0K
14:40 10.98 10.99 10.96 10.98 44.8K
14:45 10.98 11.03 10.98 11.00 29.4K
14:50 11.00 11.00 10.98 10.98 16.8K
14:55 10.98 11.00 10.97 11.00 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available