Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.88 10.69 10.74 104.9K
09:35 10.76 10.76 10.72 10.72 34.1K
09:40 10.73 10.74 10.70 10.70 7.2K
09:45 10.70 10.70 10.65 10.69 18.8K
09:50 10.70 10.70 10.69 10.69 12.1K
09:55 10.70 10.70 10.69 10.69 3.8K
10:00 10.70 10.70 10.68 10.70 16.5K
10:05 10.70 10.71 10.67 10.67 17.3K
10:10 10.67 10.70 10.67 10.67 17.0K
10:15 10.67 10.70 10.67 10.68 21.0K
10:20 10.70 10.70 10.67 10.67 7.8K
10:25 10.69 10.72 10.68 10.71 33.6K
10:30 10.72 10.87 10.71 10.81 92.7K
10:35 10.81 10.84 10.79 10.81 31.8K
10:40 10.81 10.81 10.80 10.80 9.0K
10:45 10.81 10.81 10.79 10.79 3.5K
10:50 10.80 10.80 10.79 10.79 6.4K
10:55 10.79 10.79 10.75 10.77 14.9K
11:00 10.79 10.79 10.76 10.78 6.8K
11:05 10.78 10.81 10.78 10.80 3.1K
11:10 10.81 10.82 10.80 10.82 12.3K
11:15 10.76 10.81 10.76 10.80 5.8K
11:25 10.76 10.76 10.74 10.74 10.4K
13:00 10.73 10.73 10.72 10.72 11.7K
13:05 10.72 10.72 10.70 10.70 24.4K
13:10 10.71 10.71 10.66 10.66 57.7K
13:15 10.66 10.67 10.66 10.66 8.9K
13:20 10.66 10.67 10.65 10.67 22.6K
13:25 10.68 10.70 10.68 10.70 10.6K
13:30 10.70 10.72 10.67 10.68 19.0K
13:35 10.70 10.72 10.70 10.72 5.9K
13:40 10.72 10.72 10.72 10.72 4.8K
13:45 10.72 10.73 10.72 10.72 8.8K
13:50 10.72 10.72 10.71 10.71 1.4K
13:55 10.71 10.72 10.71 10.71 9.1K
14:00 10.70 10.72 10.70 10.72 3.8K
14:05 10.71 10.71 10.65 10.69 9.6K
14:10 10.69 10.69 10.68 10.69 18.7K
14:15 10.71 10.71 10.69 10.71 6.4K
14:20 10.71 10.71 10.71 10.71 11.1K
14:25 10.71 10.71 10.70 10.70 12.4K
14:30 10.69 10.71 10.69 10.70 8.0K
14:35 10.70 10.72 10.70 10.72 20.1K
14:40 10.73 10.74 10.73 10.74 15.8K
14:45 10.74 10.77 10.74 10.76 24.6K
14:50 10.77 10.80 10.73 10.73 46.1K
14:55 10.73 10.75 10.73 10.73 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available