Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.75 10.48 10.58 89.3K
09:35 10.57 10.58 10.55 10.58 28.5K
09:40 10.56 10.61 10.53 10.59 33.6K
09:45 10.58 10.58 10.53 10.55 26.9K
09:50 10.54 10.57 10.48 10.57 41.2K
09:55 10.57 10.63 10.57 10.62 52.9K
10:00 10.62 10.66 10.61 10.66 56.1K
10:05 10.66 10.66 10.63 10.64 55.7K
10:10 10.64 10.64 10.59 10.61 17.4K
10:15 10.60 10.64 10.59 10.64 24.7K
10:20 10.63 10.63 10.63 10.63 1.4K
10:25 10.60 10.60 10.57 10.57 8.6K
10:30 10.56 10.59 10.52 10.58 14.7K
10:35 10.58 10.59 10.58 10.59 5.8K
10:40 10.59 10.59 10.55 10.55 9.2K
10:45 10.56 10.58 10.56 10.58 2.5K
10:50 10.58 10.60 10.58 10.60 0.9K
10:55 10.59 10.59 10.57 10.57 8.4K
11:00 10.54 10.55 10.54 10.55 3.8K
11:05 10.55 10.55 10.54 10.55 0.9K
11:10 10.54 10.54 10.54 10.54 47.2K
11:15 10.54 10.54 10.52 10.54 5.4K
11:20 10.54 10.54 10.52 10.53 11.4K
11:25 10.54 10.54 10.52 10.52 0.6K
13:00 10.52 10.54 10.52 10.54 1.2K
13:05 10.54 10.54 10.53 10.53 6.7K
13:10 10.53 10.55 10.50 10.53 154.2K
13:15 10.52 10.52 10.48 10.48 74.4K
13:20 10.49 10.49 10.49 10.49 6.4K
13:25 10.48 10.48 10.48 10.48 10.2K
13:30 10.47 10.50 10.46 10.50 70.5K
13:35 10.50 10.50 10.43 10.45 29.9K
13:40 10.43 10.43 10.41 10.42 17.7K
13:45 10.41 10.41 10.39 10.41 48.6K
13:50 10.40 10.45 10.40 10.44 65.7K
13:55 10.43 10.44 10.43 10.43 6.3K
14:00 10.42 10.45 10.42 10.42 7.1K
14:05 10.42 10.42 10.41 10.42 2.7K
14:10 10.42 10.44 10.41 10.44 3.9K
14:15 10.44 10.44 10.41 10.43 8.6K
14:20 10.44 10.46 10.44 10.45 9.6K
14:25 10.46 10.46 10.45 10.45 2.4K
14:30 10.45 10.48 10.45 10.47 6.9K
14:35 10.46 10.48 10.46 10.48 8.7K
14:40 10.48 10.54 10.48 10.50 67.1K
14:45 10.51 10.52 10.49 10.52 21.6K
14:50 10.50 10.52 10.47 10.48 29.8K
14:55 10.48 10.49 10.47 10.48 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available