Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.92 10.50 10.80 429.5K
09:35 10.79 10.79 10.70 10.72 40.3K
09:40 10.73 10.73 10.65 10.65 34.0K
09:45 10.70 10.73 10.68 10.70 34.4K
09:50 10.70 10.74 10.67 10.73 58.1K
09:55 10.71 10.71 10.66 10.69 25.1K
10:00 10.69 10.69 10.66 10.69 34.0K
10:05 10.67 10.67 10.66 10.66 16.4K
10:10 10.66 10.68 10.66 10.67 25.7K
10:15 10.67 10.68 10.66 10.66 12.9K
10:20 10.66 10.69 10.66 10.69 15.9K
10:25 10.70 10.73 10.69 10.70 40.9K
10:30 10.70 10.76 10.70 10.75 69.9K
10:35 10.73 10.74 10.72 10.74 5.8K
10:40 10.74 10.75 10.73 10.73 6.7K
10:45 10.72 10.72 10.70 10.70 13.9K
10:50 10.70 10.72 10.70 10.70 6.7K
10:55 10.72 10.73 10.71 10.71 9.7K
11:00 10.71 10.72 10.70 10.72 20.9K
11:05 10.71 10.71 10.70 10.70 2.0K
11:10 10.71 10.71 10.67 10.67 24.0K
11:15 10.69 10.69 10.68 10.68 0.7K
11:20 10.67 10.67 10.65 10.66 30.9K
11:25 10.65 10.67 10.64 10.65 18.5K
13:00 10.67 10.67 10.62 10.62 52.2K
13:05 10.60 10.60 10.58 10.58 13.4K
13:10 10.58 10.60 10.58 10.59 2.5K
13:15 10.60 10.62 10.58 10.61 15.3K
13:20 10.62 10.65 10.61 10.62 16.7K
13:25 10.62 10.62 10.60 10.60 16.3K
13:30 10.59 10.59 10.57 10.58 31.5K
13:35 10.57 10.58 10.56 10.58 25.8K
13:40 10.55 10.56 10.55 10.55 3.7K
13:45 10.55 10.58 10.55 10.55 14.5K
13:50 10.54 10.54 10.54 10.54 5.0K
13:55 10.55 10.55 10.54 10.54 23.4K
14:00 10.54 10.55 10.54 10.54 6.9K
14:05 10.54 10.55 10.53 10.55 6.8K
14:10 10.54 10.55 10.54 10.55 17.1K
14:15 10.55 10.58 10.55 10.57 74.8K
14:20 10.58 10.58 10.57 10.57 6.0K
14:25 10.57 10.60 10.57 10.60 14.6K
14:30 10.60 10.62 10.60 10.61 15.1K
14:35 10.61 10.67 10.61 10.66 44.0K
14:40 10.66 10.66 10.61 10.61 18.0K
14:45 10.61 10.63 10.60 10.63 41.3K
14:50 10.63 10.64 10.62 10.62 37.7K
14:55 10.63 10.65 10.62 10.64 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available