Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.54 11.41 11.44 94.2K
09:35 11.43 11.44 11.40 11.42 53.5K
09:40 11.42 11.44 11.39 11.39 39.2K
09:45 11.39 11.43 11.39 11.42 32.1K
09:50 11.43 11.43 11.36 11.37 138.3K
09:55 11.36 11.40 11.36 11.39 9.3K
10:00 11.39 11.40 11.33 11.34 88.1K
10:05 11.33 11.36 11.30 11.36 123.7K
10:10 11.36 11.38 11.30 11.30 75.3K
10:15 11.30 11.32 11.25 11.30 49.5K
10:20 11.30 11.31 11.28 11.29 17.8K
10:25 11.27 11.34 11.27 11.29 15.3K
10:30 11.29 11.31 11.28 11.31 23.9K
10:35 11.30 11.30 11.25 11.26 20.0K
10:40 11.24 11.28 11.24 11.27 50.8K
10:45 11.27 11.30 11.24 11.26 123.9K
10:50 11.23 11.23 11.18 11.19 136.6K
10:55 11.21 11.27 11.21 11.25 14.3K
11:00 11.25 11.28 11.25 11.27 16.6K
11:05 11.28 11.28 11.24 11.27 15.3K
11:10 11.27 11.27 11.22 11.22 25.4K
11:15 11.21 11.21 11.10 11.11 79.4K
11:20 11.16 11.18 11.16 11.18 6.1K
11:25 11.18 11.20 11.12 11.15 80.1K
13:00 11.13 11.17 11.13 11.14 40.8K
13:05 11.14 11.14 11.08 11.08 44.6K
13:10 11.06 11.12 11.06 11.12 30.1K
13:15 11.12 11.20 11.12 11.20 35.4K
13:20 11.18 11.24 11.18 11.24 24.9K
13:25 11.23 11.23 11.17 11.17 26.3K
13:30 11.16 11.17 11.16 11.17 33.1K
13:35 11.18 11.18 11.15 11.15 15.5K
13:40 11.15 11.17 11.15 11.16 4.7K
13:45 11.16 11.20 11.16 11.19 7.5K
13:50 11.20 11.28 11.20 11.25 18.7K
13:55 11.24 11.26 11.22 11.23 10.8K
14:00 11.26 11.27 11.25 11.25 16.5K
14:05 11.24 11.26 11.22 11.25 62.0K
14:10 11.25 11.28 11.25 11.28 10.2K
14:15 11.30 11.33 11.28 11.29 9.7K
14:20 11.30 11.34 11.28 11.34 30.8K
14:25 11.35 11.36 11.32 11.34 13.8K
14:30 11.35 11.35 11.30 11.33 8.0K
14:35 11.31 11.33 11.29 11.33 29.6K
14:40 11.32 11.33 11.28 11.28 31.3K
14:45 11.30 11.30 11.28 11.28 84.4K
14:50 11.28 11.32 11.27 11.30 38.9K
14:55 11.31 11.33 11.31 11.33 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available