Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.38 11.19 11.33 47.4K
09:35 11.32 11.37 11.31 11.34 18.6K
09:40 11.34 11.38 11.34 11.35 24.1K
09:45 11.35 11.42 11.35 11.39 8.8K
09:50 11.39 11.43 11.39 11.39 26.2K
09:55 11.41 11.43 11.40 11.42 27.9K
10:00 11.43 11.46 11.41 11.41 120.9K
10:05 11.40 11.54 11.40 11.54 65.5K
10:10 11.53 11.53 11.46 11.47 39.9K
10:15 11.46 11.46 11.42 11.45 25.9K
10:20 11.45 11.47 11.43 11.45 47.0K
10:25 11.46 11.51 11.43 11.46 53.6K
10:30 11.45 11.45 11.40 11.40 17.2K
10:35 11.41 11.42 11.40 11.41 16.5K
10:40 11.42 11.44 11.38 11.39 45.7K
10:45 11.39 11.44 11.37 11.37 42.4K
10:50 11.39 11.41 11.39 11.41 11.8K
10:55 11.43 11.43 11.41 11.41 12.0K
11:00 11.42 11.43 11.39 11.39 23.1K
11:05 11.37 11.38 11.34 11.34 21.8K
11:10 11.35 11.37 11.35 11.37 5.6K
11:15 11.36 11.39 11.34 11.35 18.5K
11:20 11.36 11.39 11.36 11.39 14.6K
11:25 11.38 11.38 11.33 11.33 8.2K
13:00 11.34 11.39 11.34 11.37 13.3K
13:05 11.36 11.39 11.36 11.37 13.1K
13:10 11.38 11.39 11.38 11.39 5.9K
13:15 11.39 11.42 11.39 11.42 2.8K
13:20 11.41 11.43 11.40 11.43 4.1K
13:25 11.41 11.47 11.40 11.43 31.6K
13:30 11.43 11.44 11.41 11.42 18.3K
13:35 11.43 11.43 11.39 11.40 16.8K
13:40 11.41 11.41 11.37 11.39 10.5K
13:45 11.39 11.40 11.38 11.40 8.5K
13:50 11.40 11.40 11.39 11.39 4.0K
13:55 11.38 11.40 11.37 11.40 19.9K
14:00 11.40 11.42 11.40 11.40 22.6K
14:05 11.40 11.41 11.40 11.41 9.1K
14:10 11.42 11.45 11.41 11.43 12.4K
14:15 11.43 11.45 11.42 11.44 5.9K
14:20 11.43 11.45 11.40 11.45 28.0K
14:25 11.42 11.48 11.42 11.43 19.4K
14:30 11.45 11.48 11.43 11.48 34.5K
14:35 11.47 11.62 11.46 11.57 350.2K
14:40 11.56 11.59 11.54 11.59 72.6K
14:45 11.59 11.63 11.57 11.57 87.4K
14:50 11.59 11.59 11.57 11.58 45.6K
14:55 11.58 11.62 11.57 11.62 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available