Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.57 11.33 11.41 172.2K
09:35 11.44 11.52 11.39 11.43 78.2K
09:40 11.42 11.42 11.25 11.28 122.9K
09:45 11.28 11.32 11.21 11.30 54.6K
09:50 11.29 11.29 11.19 11.26 37.3K
09:55 11.25 11.29 11.25 11.26 24.2K
10:00 11.25 11.36 11.25 11.36 20.3K
10:05 11.41 11.47 11.41 11.46 12.3K
10:10 11.47 11.49 11.43 11.46 34.8K
10:15 11.46 11.47 11.40 11.43 28.2K
10:20 11.44 11.44 11.38 11.38 39.2K
10:25 11.38 11.46 11.32 11.41 53.1K
10:30 11.41 11.41 11.35 11.36 55.9K
10:35 11.37 11.42 11.37 11.37 26.8K
10:40 11.38 11.38 11.34 11.38 22.9K
10:45 11.38 11.46 11.35 11.43 30.3K
10:50 11.42 11.43 11.38 11.40 62.6K
10:55 11.40 11.42 11.39 11.42 9.5K
11:00 11.42 11.45 11.42 11.45 6.5K
11:05 11.43 11.43 11.40 11.40 3.7K
11:10 11.42 11.49 11.42 11.49 22.7K
11:15 11.47 11.47 11.45 11.46 30.2K
11:20 11.46 11.50 11.45 11.45 3.9K
11:25 11.45 11.47 11.45 11.47 13.3K
13:00 11.46 11.46 11.45 11.45 6.5K
13:05 11.45 11.50 11.44 11.49 10.2K
13:10 11.48 11.48 11.44 11.44 6.7K
13:15 11.45 11.46 11.45 11.46 3.7K
13:20 11.46 11.46 11.44 11.46 4.8K
13:25 11.45 11.46 11.44 11.45 12.7K
13:30 11.45 11.47 11.45 11.46 8.9K
13:35 11.46 11.46 11.43 11.43 3.5K
13:40 11.45 11.45 11.43 11.43 4.8K
13:45 11.45 11.46 11.40 11.46 10.4K
13:50 11.45 11.45 11.43 11.43 3.2K
13:55 11.45 11.45 11.39 11.39 8.2K
14:00 11.40 11.41 11.40 11.41 12.5K
14:05 11.43 11.43 11.42 11.42 8.2K
14:10 11.41 11.42 11.41 11.42 2.7K
14:15 11.45 11.46 11.44 11.46 3.6K
14:20 11.45 11.45 11.42 11.45 5.4K
14:25 11.42 11.42 11.41 11.42 5.1K
14:30 11.43 11.43 11.41 11.41 8.2K
14:35 11.40 11.42 11.39 11.39 29.6K
14:40 11.39 11.41 11.34 11.37 7.3K
14:45 11.37 11.37 11.31 11.33 30.5K
14:50 11.33 11.36 11.28 11.33 36.9K
14:55 11.38 11.38 11.28 11.35 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available