Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 11.20 10.88 11.20 111.6K
09:35 11.19 11.30 11.17 11.23 95.2K
09:40 11.22 11.26 11.19 11.20 38.1K
09:45 11.19 11.21 11.14 11.21 55.4K
09:50 11.23 11.27 11.21 11.26 76.6K
09:55 11.26 11.31 11.22 11.31 87.0K
10:00 11.31 11.36 11.29 11.33 30.5K
10:05 11.33 11.36 11.30 11.35 47.6K
10:10 11.35 11.48 11.33 11.48 176.3K
10:15 11.48 11.50 11.42 11.49 74.1K
10:20 11.49 11.53 11.44 11.45 122.0K
10:25 11.47 11.53 11.47 11.50 33.0K
10:30 11.51 11.52 11.49 11.51 21.2K
10:35 11.49 11.50 11.44 11.46 19.6K
10:40 11.47 11.50 11.47 11.49 12.5K
10:45 11.47 11.47 11.43 11.43 8.5K
10:50 11.45 11.45 11.42 11.45 2.5K
10:55 11.47 11.47 11.44 11.44 9.2K
11:00 11.44 11.45 11.44 11.44 7.7K
11:05 11.46 11.49 11.45 11.48 23.6K
11:10 11.49 11.49 11.43 11.48 11.9K
11:15 11.48 11.50 11.48 11.49 18.5K
11:20 11.48 11.51 11.47 11.47 37.6K
11:25 11.47 11.49 11.47 11.47 4.8K
13:00 11.47 11.47 11.41 11.43 11.0K
13:05 11.43 11.43 11.38 11.38 7.3K
13:10 11.38 11.43 11.38 11.41 8.2K
13:15 11.41 11.43 11.39 11.39 10.8K
13:20 11.39 11.39 11.36 11.39 9.5K
13:25 11.38 11.38 11.38 11.38 7.3K
13:30 11.38 11.39 11.33 11.33 11.6K
13:35 11.34 11.36 11.33 11.34 4.7K
13:40 11.34 11.34 11.30 11.30 32.3K
13:45 11.32 11.36 11.30 11.35 7.7K
13:50 11.35 11.39 11.35 11.39 9.9K
13:55 11.38 11.41 11.36 11.39 7.6K
14:00 11.39 11.41 11.39 11.41 3.6K
14:05 11.40 11.40 11.39 11.40 5.4K
14:10 11.39 11.40 11.38 11.38 6.8K
14:15 11.37 11.38 11.37 11.38 3.2K
14:20 11.38 11.40 11.37 11.40 2.5K
14:25 11.40 11.40 11.40 11.40 6.9K
14:30 11.40 11.40 11.38 11.38 1.8K
14:35 11.38 11.38 11.37 11.37 3.5K
14:40 11.37 11.38 11.35 11.38 13.8K
14:45 11.36 11.37 11.35 11.36 11.8K
14:50 11.36 11.36 11.30 11.33 33.7K
14:55 11.32 11.35 11.31 11.31 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available