Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.47 11.36 11.46 58.8K
09:35 11.41 11.49 11.41 11.43 31.3K
09:40 11.43 11.60 11.41 11.51 47.2K
09:45 11.50 11.51 11.44 11.48 17.6K
09:50 11.46 11.46 11.39 11.42 41.2K
09:55 11.45 11.45 11.39 11.40 18.7K
10:00 11.40 11.43 11.36 11.36 24.2K
10:05 11.39 11.39 11.30 11.32 38.8K
10:10 11.32 11.36 11.26 11.36 24.4K
10:15 11.34 11.39 11.34 11.39 3.6K
10:20 11.37 11.37 11.32 11.35 4.5K
10:25 11.36 11.50 11.36 11.50 24.3K
10:30 11.46 11.46 11.41 11.44 11.6K
10:35 11.42 11.46 11.42 11.42 17.9K
10:40 11.43 11.43 11.43 11.43 6.0K
10:45 11.43 11.43 11.38 11.38 9.6K
10:50 11.39 11.39 11.33 11.34 9.9K
10:55 11.32 11.35 11.31 11.32 16.8K
11:00 11.32 11.32 11.28 11.30 22.9K
11:05 11.30 11.32 11.30 11.32 17.9K
11:10 11.33 11.37 11.32 11.32 3.9K
11:15 11.29 11.29 11.27 11.29 49.3K
11:20 11.30 11.30 11.28 11.29 5.7K
11:25 11.28 11.30 11.26 11.30 21.0K
13:00 11.29 11.29 11.28 11.28 3.3K
13:05 11.27 11.27 11.25 11.27 1.2K
13:10 11.23 11.29 11.23 11.29 10.6K
13:15 11.25 11.28 11.25 11.25 0.9K
13:20 11.28 11.28 11.27 11.27 0.9K
13:25 11.25 11.30 11.25 11.29 8.2K
13:30 11.33 11.33 11.33 11.33 0.7K
13:35 11.33 11.33 11.33 11.33 3.0K
13:40 11.33 11.34 11.30 11.30 6.5K
13:45 11.33 11.34 11.33 11.34 3.7K
13:50 11.34 11.42 11.33 11.42 16.8K
13:55 11.42 11.42 11.37 11.37 6.5K
14:00 11.39 11.39 11.33 11.34 3.8K
14:05 11.37 11.42 11.37 11.42 22.1K
14:10 11.35 11.41 11.35 11.37 4.1K
14:15 11.36 11.37 11.36 11.37 0.6K
14:20 11.40 11.40 11.40 11.40 0.4K
14:25 11.35 11.38 11.32 11.38 1.6K
14:30 11.38 11.38 11.34 11.34 9.1K
14:35 11.38 11.38 11.35 11.36 9.1K
14:40 11.35 11.36 11.34 11.34 8.5K
14:45 11.33 11.35 11.33 11.34 4.3K
14:50 11.35 11.35 11.32 11.32 11.6K
14:55 11.32 11.35 11.32 11.33 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available