Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 11.03 10.74 10.98 324.9K
09:35 10.98 11.17 10.72 11.11 340.7K
09:40 11.08 11.19 10.96 11.09 232.6K
09:45 11.18 11.18 10.96 10.99 186.5K
09:50 10.98 11.06 10.94 11.06 83.6K
09:55 11.06 11.10 11.03 11.03 61.9K
10:00 11.03 11.09 11.01 11.09 68.9K
10:05 11.07 11.07 10.92 10.98 193.0K
10:10 10.93 10.98 10.93 10.94 28.6K
10:15 10.94 10.94 10.89 10.92 214.3K
10:20 10.93 11.01 10.92 10.97 134.6K
10:25 10.97 11.00 10.95 11.00 51.4K
10:30 10.97 10.97 10.86 10.86 27.2K
10:35 10.86 10.89 10.84 10.87 15.5K
10:40 10.82 10.83 10.81 10.81 37.9K
10:45 10.80 10.81 10.76 10.80 55.4K
10:50 10.77 10.78 10.74 10.74 41.2K
10:55 10.74 10.77 10.74 10.75 63.5K
11:00 10.73 10.81 10.73 10.81 24.8K
11:05 10.81 10.81 10.78 10.79 12.0K
11:10 10.80 10.80 10.75 10.75 12.5K
11:15 10.75 10.77 10.75 10.75 15.8K
11:20 10.73 10.73 10.63 10.66 143.3K
11:25 10.64 10.66 10.64 10.64 23.4K
13:00 10.63 10.66 10.61 10.63 50.5K
13:05 10.65 10.65 10.57 10.61 69.2K
13:10 10.61 10.63 10.59 10.62 49.1K
13:15 10.62 10.69 10.62 10.69 43.1K
13:20 10.68 10.70 10.68 10.70 41.1K
13:25 10.71 10.71 10.69 10.70 25.7K
13:30 10.69 10.72 10.69 10.72 26.5K
13:35 10.71 10.71 10.68 10.69 20.9K
13:40 10.69 10.73 10.68 10.73 35.6K
13:45 10.70 10.70 10.65 10.65 42.8K
13:50 10.66 10.67 10.62 10.62 40.1K
13:55 10.64 10.64 10.62 10.63 19.8K
14:00 10.62 10.63 10.62 10.63 14.9K
14:05 10.63 10.76 10.63 10.71 46.0K
14:10 10.71 10.71 10.69 10.69 8.1K
14:15 10.70 10.74 10.70 10.74 12.7K
14:20 10.74 10.74 10.72 10.72 23.3K
14:25 10.72 10.73 10.71 10.71 54.7K
14:30 10.71 10.72 10.69 10.69 13.3K
14:35 10.68 10.77 10.66 10.77 62.7K
14:40 10.82 10.85 10.75 10.75 29.2K
14:45 10.75 10.77 10.73 10.73 8.3K
14:50 10.73 10.81 10.70 10.75 44.2K
14:55 10.75 10.80 10.75 10.75 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available