Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.74 10.53 10.70 130.2K
09:35 10.70 10.70 10.59 10.59 80.0K
09:40 10.59 10.64 10.54 10.64 70.7K
09:45 10.64 10.68 10.60 10.62 50.5K
09:50 10.61 10.64 10.57 10.63 56.4K
09:55 10.64 10.68 10.60 10.67 24.4K
10:00 10.65 10.65 10.61 10.61 97.1K
10:05 10.62 10.63 10.60 10.61 70.9K
10:10 10.65 10.71 10.63 10.64 61.0K
10:15 10.64 10.71 10.61 10.67 61.0K
10:20 10.74 10.74 10.69 10.70 15.7K
10:25 10.71 10.71 10.64 10.64 19.6K
10:30 10.61 10.64 10.61 10.64 16.3K
10:35 10.64 10.65 10.63 10.65 6.2K
10:40 10.66 10.67 10.66 10.66 10.8K
10:45 10.66 10.66 10.64 10.65 10.9K
10:50 10.65 10.66 10.62 10.62 3.4K
10:55 10.63 10.63 10.61 10.61 3.9K
11:00 10.61 10.62 10.60 10.62 7.5K
11:05 10.63 10.64 10.63 10.63 6.0K
11:10 10.63 10.63 10.62 10.62 5.1K
11:15 10.62 10.64 10.61 10.61 8.4K
11:20 10.62 10.63 10.58 10.61 70.3K
11:25 10.61 10.65 10.61 10.65 6.1K
13:00 10.65 10.77 10.64 10.77 19.8K
13:05 10.76 10.95 10.73 10.80 65.9K
13:10 10.80 10.80 10.71 10.73 7.9K
13:15 10.73 10.78 10.73 10.76 14.0K
13:20 10.75 10.78 10.75 10.76 23.9K
13:25 10.78 10.78 10.74 10.74 14.5K
13:30 10.72 10.75 10.70 10.75 41.7K
13:35 10.77 10.77 10.77 10.77 3.4K
13:40 10.76 10.80 10.76 10.80 29.7K
13:45 10.82 10.82 10.76 10.76 15.1K
13:50 10.76 10.76 10.74 10.74 6.1K
13:55 10.70 10.73 10.69 10.73 20.7K
14:00 10.73 10.77 10.72 10.77 18.2K
14:05 10.75 10.75 10.73 10.74 6.5K
14:10 10.74 10.76 10.70 10.72 16.6K
14:15 10.70 10.72 10.67 10.70 27.6K
14:20 10.70 10.70 10.68 10.69 32.3K
14:25 10.67 10.68 10.63 10.64 26.1K
14:30 10.65 10.66 10.63 10.63 27.6K
14:35 10.62 10.64 10.60 10.62 23.3K
14:40 10.62 10.65 10.61 10.64 27.3K
14:45 10.64 10.65 10.61 10.64 22.1K
14:50 10.63 10.70 10.61 10.68 87.9K
14:55 10.63 10.65 10.62 10.62 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available