Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.82 10.65 10.76 34.0K
09:35 10.74 10.75 10.70 10.74 15.6K
09:40 10.73 10.73 10.68 10.68 36.4K
09:45 10.68 10.76 10.68 10.76 16.8K
09:50 10.75 10.75 10.72 10.72 1.3K
09:55 10.72 10.72 10.69 10.70 16.9K
10:00 10.68 10.69 10.64 10.69 41.6K
10:05 10.67 10.68 10.64 10.64 20.6K
10:10 10.64 10.67 10.63 10.63 6.6K
10:15 10.62 10.64 10.61 10.62 23.9K
10:20 10.62 10.63 10.61 10.61 21.5K
10:25 10.61 10.61 10.59 10.61 23.2K
10:30 10.61 10.65 10.58 10.58 19.5K
10:35 10.60 10.60 10.58 10.59 7.1K
10:40 10.58 10.58 10.51 10.51 10.9K
10:45 10.53 10.57 10.53 10.57 4.6K
10:50 10.55 10.58 10.54 10.58 10.6K
10:55 10.58 10.58 10.55 10.57 57.8K
11:00 10.58 10.58 10.52 10.52 20.3K
11:05 10.55 10.55 10.52 10.53 6.5K
11:10 10.53 10.53 10.51 10.51 9.1K
11:15 10.51 10.51 10.45 10.48 62.5K
11:20 10.46 10.46 10.43 10.43 5.7K
11:25 10.42 10.43 10.36 10.39 53.5K
13:00 10.36 10.41 10.33 10.39 19.2K
13:05 10.39 10.50 10.39 10.50 19.1K
13:10 10.45 10.50 10.44 10.47 9.1K
13:15 10.47 10.48 10.47 10.48 0.5K
13:20 10.43 10.45 10.43 10.45 3.7K
13:25 10.45 10.49 10.45 10.49 4.4K
13:30 10.49 10.53 10.48 10.50 14.1K
13:35 10.54 10.54 10.46 10.48 5.6K
13:40 10.48 10.48 10.40 10.40 19.4K
13:45 10.41 10.41 10.38 10.39 8.5K
13:50 10.40 10.44 10.40 10.43 5.7K
13:55 10.41 10.44 10.38 10.42 9.6K
14:00 10.41 10.49 10.41 10.48 17.4K
14:05 10.46 10.47 10.45 10.45 7.0K
14:10 10.46 10.54 10.46 10.50 13.1K
14:15 10.49 10.50 10.46 10.47 12.8K
14:20 10.47 10.51 10.46 10.48 6.1K
14:25 10.49 10.52 10.47 10.49 7.9K
14:30 10.48 10.48 10.42 10.48 25.9K
14:35 10.44 10.50 10.44 10.46 10.1K
14:40 10.44 10.51 10.42 10.51 20.0K
14:45 10.49 10.54 10.49 10.54 12.8K
14:50 10.51 10.54 10.49 10.54 45.7K
14:55 10.53 10.56 10.53 10.53 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available