15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.10 | 11.16 | 11.01 | 11.09 | 62.5K |
| 09:35 | 11.09 | 11.12 | 11.02 | 11.12 | 18.1K |
| 09:40 | 11.12 | 11.18 | 11.10 | 11.11 | 18.5K |
| 09:45 | 11.09 | 11.20 | 11.07 | 11.12 | 56.3K |
| 09:50 | 11.12 | 11.12 | 11.06 | 11.09 | 6.0K |
| 09:55 | 11.05 | 11.15 | 11.03 | 11.03 | 85.1K |
| 10:00 | 11.07 | 11.07 | 11.06 | 11.06 | 10.6K |
| 10:05 | 11.09 | 11.12 | 11.09 | 11.11 | 15.7K |
| 10:10 | 11.10 | 11.10 | 11.06 | 11.06 | 3.3K |
| 10:15 | 11.06 | 11.07 | 11.04 | 11.04 | 4.1K |
| 10:20 | 11.05 | 11.14 | 11.05 | 11.13 | 12.1K |
| 10:25 | 11.10 | 11.13 | 11.10 | 11.12 | 21.0K |
| 10:30 | 11.13 | 11.13 | 11.07 | 11.07 | 108.5K |
| 10:35 | 11.08 | 11.11 | 11.08 | 11.10 | 5.3K |
| 10:40 | 11.10 | 11.11 | 11.08 | 11.09 | 6.0K |
| 10:45 | 11.08 | 11.08 | 11.03 | 11.06 | 7.3K |
| 10:50 | 11.06 | 11.06 | 10.98 | 11.00 | 57.8K |
| 10:55 | 10.98 | 11.02 | 10.93 | 11.00 | 10.7K |
| 11:00 | 11.00 | 11.02 | 11.00 | 11.01 | 1.8K |
| 11:05 | 11.01 | 11.02 | 10.93 | 10.93 | 51.1K |
| 11:10 | 10.95 | 10.97 | 10.90 | 10.94 | 15.2K |
| 11:15 | 10.94 | 10.94 | 10.91 | 10.93 | 5.8K |
| 11:20 | 10.93 | 10.94 | 10.91 | 10.91 | 7.6K |
| 11:25 | 10.94 | 10.94 | 10.90 | 10.90 | 3.5K |
| 13:00 | 10.97 | 10.97 | 10.89 | 10.94 | 12.2K |
| 13:05 | 10.93 | 10.96 | 10.93 | 10.96 | 3.6K |
| 13:10 | 10.93 | 10.97 | 10.93 | 10.97 | 6.1K |
| 13:15 | 10.97 | 11.02 | 10.97 | 10.98 | 1.7K |
| 13:20 | 10.98 | 10.98 | 10.95 | 10.96 | 3.6K |
| 13:25 | 10.97 | 10.97 | 10.96 | 10.97 | 1.6K |
| 13:30 | 10.98 | 11.03 | 10.98 | 11.03 | 7.0K |
| 13:35 | 11.00 | 11.03 | 10.99 | 11.02 | 6.5K |
| 13:40 | 11.03 | 11.03 | 10.97 | 11.00 | 10.6K |
| 13:45 | 11.01 | 11.02 | 10.99 | 11.01 | 52.8K |
| 13:50 | 10.99 | 11.02 | 10.96 | 10.98 | 30.2K |
| 13:55 | 11.00 | 11.04 | 11.00 | 11.03 | 6.7K |
| 14:00 | 11.03 | 11.03 | 10.98 | 11.00 | 9.2K |
| 14:05 | 11.00 | 11.03 | 10.99 | 10.99 | 15.6K |
| 14:10 | 10.99 | 11.00 | 10.98 | 10.98 | 4.6K |
| 14:15 | 10.98 | 10.99 | 10.96 | 10.98 | 14.1K |
| 14:20 | 10.96 | 11.00 | 10.96 | 11.00 | 38.9K |
| 14:25 | 11.00 | 11.00 | 10.98 | 10.98 | 2.1K |
| 14:30 | 10.97 | 11.00 | 10.97 | 11.00 | 15.4K |
| 14:35 | 11.00 | 11.01 | 10.99 | 11.00 | 4.8K |
| 14:40 | 11.01 | 11.02 | 10.99 | 11.00 | 11.5K |
| 14:45 | 10.98 | 11.00 | 10.98 | 10.98 | 10.8K |
| 14:50 | 10.98 | 11.01 | 10.98 | 10.98 | 24.4K |
| 14:55 | 10.99 | 11.05 | 10.99 | 11.01 | 19.0K |