Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.11 12.00 12.00 43.1K
09:35 12.00 12.04 11.99 12.04 38.4K
09:40 12.04 12.06 12.03 12.06 20.8K
09:45 12.06 12.07 12.05 12.05 23.9K
09:50 12.05 12.09 12.05 12.09 11.9K
09:55 12.07 12.07 12.06 12.07 12.7K
10:00 12.06 12.06 12.03 12.03 5.9K
10:05 12.04 12.05 12.04 12.04 4.9K
10:10 12.02 12.07 12.02 12.06 30.4K
10:15 12.07 12.07 12.07 12.07 0.4K
10:20 12.06 12.06 12.04 12.04 7.9K
10:25 12.03 12.04 12.01 12.01 15.9K
10:30 12.00 12.02 11.99 12.02 67.0K
10:35 12.00 12.02 11.99 11.99 12.5K
10:40 11.99 12.00 11.97 11.98 22.5K
10:45 11.98 11.99 11.97 11.97 28.0K
10:50 11.98 12.00 11.98 11.98 2.8K
10:55 11.98 11.98 11.98 11.98 3.6K
11:00 11.97 11.97 11.96 11.97 53.2K
11:05 11.97 11.97 11.97 11.97 2.7K
11:10 11.97 11.99 11.97 11.98 9.5K
11:15 11.99 11.99 11.97 11.97 1.9K
11:20 11.98 11.98 11.98 11.98 9.5K
11:25 11.97 11.99 11.97 11.99 5.8K
13:00 11.97 11.97 11.96 11.96 10.7K
13:05 11.96 11.98 11.96 11.97 1.4K
13:10 11.97 11.97 11.96 11.96 13.0K
13:15 11.96 11.97 11.96 11.96 16.5K
13:20 11.96 11.97 11.96 11.97 7.1K
13:25 11.97 11.97 11.95 11.96 15.9K
13:30 11.95 11.96 11.94 11.94 16.9K
13:35 11.94 11.95 11.94 11.95 1.9K
13:40 11.95 11.96 11.95 11.96 5.1K
13:45 11.96 11.96 11.95 11.95 3.7K
13:50 11.96 11.96 11.96 11.96 0.4K
13:55 11.94 11.95 11.94 11.94 23.7K
14:00 11.94 11.97 11.94 11.97 13.1K
14:05 11.97 11.99 11.97 11.99 3.5K
14:10 12.00 12.00 11.99 12.00 6.7K
14:15 11.99 11.99 11.99 11.99 2.3K
14:20 12.00 12.02 12.00 12.00 10.0K
14:25 12.00 12.01 11.99 12.00 12.9K
14:30 12.02 12.03 12.00 12.03 25.8K
14:35 12.02 12.06 12.02 12.06 26.0K
14:40 12.06 12.07 12.05 12.07 24.6K
14:45 12.07 12.07 12.05 12.05 17.9K
14:50 12.05 12.06 12.04 12.04 29.5K
14:55 12.04 12.04 12.03 12.04 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available